Gamma Nu Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,055.00 | 4,055.00 | 3,775.00 | 3,885.00 | 3,885.00 | 20,512 |
| 2026-10-16 | 3,985.00 | 4,210.00 | 3,875.00 | 3,980.00 | 3,980.00 | 73,092 |
| 2026-10-15 | 4,000.00 | 4,190.00 | 3,760.00 | 3,935.00 | 3,935.00 | 136,357 |
| 2026-10-14 | 4,330.00 | 4,330.00 | 3,810.00 | 4,115.00 | 4,115.00 | 77,199 |
| 2026-10-13 | 4,400.00 | 4,580.00 | 4,210.00 | 4,330.00 | 4,330.00 | 99,979 |
| 2026-10-12 | 3,960.00 | 4,450.00 | 3,770.00 | 4,400.00 | 4,400.00 | 215,442 |
| 2026-10-08 | 3,500.00 | 3,950.00 | 3,480.00 | 3,900.00 | 3,900.00 | 257,725 |
| 2026-10-07 | 3,390.00 | 3,650.00 | 3,360.00 | 3,455.00 | 3,455.00 | 28,564 |
| 2026-10-06 | 3,490.00 | 3,590.00 | 3,350.00 | 3,420.00 | 3,420.00 | 61,256 |
| 2026-10-02 | 3,580.00 | 3,725.00 | 3,295.00 | 3,400.00 | 3,400.00 | 68,797 |
| 2026-10-01 | 3,410.00 | 3,680.00 | 3,250.00 | 3,565.00 | 3,565.00 | 42,281 |
| 2026-09-30 | 3,425.00 | 3,490.00 | 3,300.00 | 3,410.00 | 3,410.00 | 46,682 |
| 2026-09-29 | 3,610.00 | 3,715.00 | 3,350.00 | 3,455.00 | 3,455.00 | 61,464 |
| 2026-09-28 | 3,725.00 | 3,890.00 | 3,525.00 | 3,635.00 | 3,635.00 | 54,015 |
| 2026-09-23 | 3,895.00 | 3,895.00 | 3,605.00 | 3,700.00 | 3,700.00 | 29,173 |
| 2026-09-22 | 3,920.00 | 4,050.00 | 3,600.00 | 3,740.00 | 3,740.00 | 33,116 |
| 2026-09-21 | 4,095.00 | 4,095.00 | 3,840.00 | 3,920.00 | 3,920.00 | 48,017 |
| 2026-09-18 | 4,380.00 | 4,380.00 | 4,065.00 | 4,095.00 | 4,095.00 | 31,349 |
| 2026-09-17 | 4,375.00 | 4,375.00 | 4,055.00 | 4,140.00 | 4,140.00 | 40,740 |
| 2026-09-16 | 4,405.00 | 4,485.00 | 3,925.00 | 4,110.00 | 4,110.00 | 182,607 |
| 2026-09-15 | 4,670.00 | 4,705.00 | 4,345.00 | 4,400.00 | 4,400.00 | 70,699 |
| 2026-09-14 | 4,840.00 | 4,840.00 | 4,430.00 | 4,515.00 | 4,515.00 | 32,488 |
| 2026-09-11 | 4,660.00 | 5,010.00 | 4,660.00 | 4,725.00 | 4,725.00 | 25,945 |
| 2026-09-10 | 4,850.00 | 5,020.00 | 4,600.00 | 4,830.00 | 4,830.00 | 141,218 |
| 2026-09-09 | 4,650.00 | 4,950.00 | 4,500.00 | 4,850.00 | 4,850.00 | 169,286 |
| 2026-09-08 | 4,900.00 | 4,910.00 | 4,560.00 | 4,585.00 | 4,585.00 | 109,631 |
| 2026-09-07 | 5,110.00 | 5,110.00 | 4,860.00 | 4,900.00 | 4,900.00 | 66,516 |
| 2026-09-04 | 5,150.00 | 5,230.00 | 4,960.00 | 5,120.00 | 5,120.00 | 96,962 |
| 2026-09-03 | 5,100.00 | 5,170.00 | 4,860.00 | 5,170.00 | 5,170.00 | 177,130 |
| 2026-09-02 | 5,280.00 | 5,280.00 | 4,930.00 | 5,080.00 | 5,080.00 | 132,787 |
| 2026-09-01 | 6,000.00 | 6,000.00 | 4,870.00 | 5,190.00 | 5,190.00 | 637,532 |
| 2026-08-31 | 5,050.00 | 5,500.00 | 4,600.00 | 5,150.00 | 5,150.00 | 672,358 |
| 2026-08-28 | 4,750.00 | 5,100.00 | 4,725.00 | 5,040.00 | 5,040.00 | 139,893 |
| 2026-08-27 | 4,680.00 | 4,835.00 | 4,500.00 | 4,745.00 | 4,745.00 | 139,968 |
| 2026-08-26 | 5,020.00 | 5,020.00 | 4,610.00 | 4,680.00 | 4,680.00 | 54,158 |
| 2026-08-25 | 5,000.00 | 5,080.00 | 4,850.00 | 4,875.00 | 4,875.00 | 61,180 |
| 2026-08-24 | 5,130.00 | 5,300.00 | 4,700.00 | 5,060.00 | 5,060.00 | 205,427 |
| 2026-08-21 | 4,870.00 | 5,100.00 | 4,560.00 | 5,080.00 | 5,080.00 | 224,407 |
| 2026-08-20 | 4,810.00 | 4,965.00 | 4,520.00 | 4,750.00 | 4,750.00 | 68,227 |
| 2026-08-19 | 4,760.00 | 5,030.00 | 4,700.00 | 4,800.00 | 4,800.00 | 102,773 |
| 2026-08-18 | 5,030.00 | 5,050.00 | 4,450.00 | 4,930.00 | 4,930.00 | 240,474 |
| 2026-08-14 | 5,180.00 | 5,180.00 | 4,600.00 | 4,885.00 | 4,885.00 | 223,224 |
| 2026-08-13 | 4,710.00 | 4,830.00 | 4,495.00 | 4,715.00 | 4,715.00 | 202,925 |
| 2026-08-12 | 4,415.00 | 4,850.00 | 4,345.00 | 4,630.00 | 4,630.00 | 250,331 |
| 2026-08-11 | 4,530.00 | 4,530.00 | 4,220.00 | 4,400.00 | 4,400.00 | 73,874 |
| 2026-08-10 | 4,300.00 | 4,495.00 | 4,065.00 | 4,410.00 | 4,410.00 | 441,078 |
| 2026-08-07 | 4,155.00 | 4,385.00 | 3,980.00 | 4,170.00 | 4,170.00 | 170,680 |
| 2026-08-06 | 4,125.00 | 4,280.00 | 3,930.00 | 4,035.00 | 4,035.00 | 110,390 |
| 2026-08-05 | 4,400.00 | 4,400.00 | 4,105.00 | 4,120.00 | 4,120.00 | 131,278 |
| 2026-08-04 | 4,080.00 | 4,280.00 | 3,920.00 | 4,190.00 | 4,190.00 | 316,174 |
| 2026-08-03 | 3,720.00 | 4,120.00 | 3,535.00 | 4,045.00 | 4,045.00 | 257,461 |
| 2026-07-31 | 3,610.00 | 3,900.00 | 3,610.00 | 3,680.00 | 3,680.00 | 118,130 |
| 2026-07-30 | 3,500.00 | 3,745.00 | 3,380.00 | 3,605.00 | 3,605.00 | 54,281 |
| 2026-07-29 | 4,175.00 | 4,195.00 | 3,400.00 | 3,525.00 | 3,525.00 | 87,988 |
| 2026-07-28 | 4,250.00 | 4,350.00 | 3,950.00 | 4,140.00 | 4,140.00 | 295,910 |
| 2026-07-27 | 4,150.00 | 4,360.00 | 4,030.00 | 4,245.00 | 4,245.00 | 94,310 |
| 2026-07-24 | 4,155.00 | 4,300.00 | 3,950.00 | 4,290.00 | 4,290.00 | 671,427 |
| 2026-07-23 | 4,175.00 | 4,360.00 | 3,955.00 | 4,155.00 | 4,155.00 | 94,572 |
| 2026-07-22 | 4,250.00 | 4,330.00 | 3,900.00 | 4,130.00 | 4,130.00 | 61,858 |
| 2026-07-21 | 4,035.00 | 4,300.00 | 3,800.00 | 4,250.00 | 4,250.00 | 254,731 |
Page 1 of 4 · 229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.