See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.74▲ 1.64%
← 192410.KQ stock page

Gamma Nu Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-042,640.002,690.002,610.002,690.0021,520.006,114
2022-02-032,620.002,695.002,590.002,640.0021,120.005,170
2022-01-282,570.002,635.002,470.002,600.0020,800.002,745
2022-01-272,570.002,630.002,495.002,555.0020,440.007,678
2022-01-262,560.002,700.002,550.002,635.0021,080.006,860
2022-01-252,710.002,735.002,500.002,635.0021,080.0033,475
2022-01-242,800.002,800.002,670.002,710.0021,680.006,933
2022-01-212,800.002,825.002,785.002,815.0022,520.006,304
2022-01-202,820.002,870.002,740.002,795.0022,360.006,363
2022-01-192,835.002,870.002,740.002,820.0022,560.008,775
2022-01-182,770.002,875.002,770.002,835.0022,680.0012,066
2022-01-172,780.002,825.002,780.002,795.0022,360.009,574
2022-01-142,715.002,860.002,685.002,855.0022,840.009,924
2022-01-132,735.002,750.002,680.002,725.0021,800.0010,056
2022-01-122,710.002,745.002,685.002,700.0021,600.005,800
2022-01-112,700.002,755.002,660.002,720.0021,760.0013,244
2022-01-102,725.002,755.002,670.002,735.0021,880.009,158
2022-01-072,550.002,725.002,550.002,700.0021,600.0020,137
2022-01-062,520.002,570.002,500.002,555.0020,440.006,166
2022-01-052,550.002,560.002,495.002,545.0020,360.0011,876
2022-01-042,560.002,580.002,505.002,540.0020,320.0015,500
2022-01-032,585.002,595.002,550.002,560.0020,480.0011,936
2021-12-302,555.002,580.002,535.002,565.0020,520.006,449
2021-12-292,485.002,555.002,485.002,555.0020,440.004,491
2021-12-282,570.002,580.002,510.002,520.0020,160.0021,873
2021-12-272,475.002,675.002,475.002,560.0020,480.009,735
2021-12-242,490.002,500.002,440.002,475.0019,800.0011,627
2021-12-232,530.002,530.002,435.002,475.0019,800.007,679
2021-12-222,555.002,575.002,495.002,500.0020,000.005,243
2021-12-212,470.002,560.002,440.002,545.0020,360.006,585
2021-12-202,495.002,500.002,450.002,490.0019,920.005,831
2021-12-172,565.002,565.002,485.002,505.0020,040.005,469
2021-12-162,580.002,605.002,540.002,550.0020,400.004,439
2021-12-152,590.002,610.002,565.002,575.0020,600.004,642
2021-12-142,650.002,665.002,575.002,590.0020,720.009,246
2021-12-132,650.002,730.002,625.002,625.0021,000.009,002
2021-12-102,715.002,715.002,600.002,645.0021,160.0012,825
2021-12-092,425.003,125.002,425.002,680.0021,440.00136,308
2021-12-082,615.002,635.002,420.002,420.0019,360.009,947
2021-12-072,680.002,680.002,565.002,610.0020,880.009,695
2021-12-062,640.002,670.002,570.002,610.0020,880.004,040
2021-12-032,630.002,720.002,580.002,660.0021,280.007,348
2021-12-022,575.002,620.002,515.002,575.0020,600.004,075
2021-12-012,565.002,620.002,445.002,575.0020,600.005,327
2021-11-302,565.002,695.002,460.002,465.0019,720.0016,456
2021-11-292,520.002,695.002,520.002,600.0020,800.007,353
2021-11-262,755.002,870.002,595.002,700.0021,600.0026,289
2021-11-252,880.002,880.002,745.002,775.0022,200.0010,198
2021-11-242,925.002,970.002,820.002,865.0022,920.0010,866
2021-11-232,945.002,965.002,885.002,940.0023,520.003,899
2021-11-222,890.002,965.002,885.002,945.0023,560.008,903
2021-11-192,975.002,990.002,830.002,940.0023,520.008,972
2021-11-183,025.003,025.002,955.002,955.0023,640.006,492
2021-11-173,090.003,090.002,990.003,025.0024,200.003,900
2021-11-163,130.003,150.003,080.003,090.0024,720.004,468
2021-11-153,060.003,145.003,035.003,125.0025,000.008,239
2021-11-123,080.003,080.002,990.003,035.0024,280.006,031
2021-11-112,990.003,150.002,910.003,000.0024,000.007,468
2021-11-103,085.003,090.002,950.002,990.0023,920.0010,630
2021-11-093,140.003,175.003,050.003,085.0024,680.006,229
← NewerPage 19 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.