Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 192410.KQ stock page

Gamma Nu Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-214,035.004,300.003,800.004,250.004,250.00254,731
2026-07-203,630.004,010.003,490.004,005.004,005.00334,129
2026-07-163,320.003,880.003,105.003,665.003,665.00499,530
2026-07-152,945.003,605.002,910.003,320.003,320.00288,167
2026-07-143,035.003,345.002,770.002,995.002,995.0060,294
2026-07-133,190.003,290.003,030.003,035.003,035.0039,670
2026-07-103,110.003,335.003,110.003,185.003,185.0030,241
2026-07-093,345.003,345.003,030.003,135.003,135.0046,778
2026-07-083,140.003,350.003,050.003,205.003,205.0055,498
2026-07-073,410.003,410.003,115.003,345.003,345.0066,001
2026-07-063,370.003,390.003,210.003,330.003,330.0017,099
2026-07-033,295.003,465.003,155.003,275.003,275.0045,010
2026-07-023,465.003,495.003,290.003,395.003,395.0037,636
2026-07-013,460.003,550.003,360.003,465.003,465.0059,428
2026-06-303,600.003,600.003,350.003,465.003,465.0038,340
2026-06-293,510.003,675.003,490.003,565.003,565.0034,626
2026-06-263,320.003,580.003,205.003,505.003,505.00194,276
2026-06-253,495.003,575.003,185.003,500.003,500.001,316,850
2026-06-242,985.003,620.002,860.003,500.003,500.00689,458
2026-06-234,225.004,400.002,985.002,985.002,985.001,129,241
2026-06-224,680.004,680.003,280.004,260.004,260.00266,872
2026-06-195,010.005,330.004,475.004,685.004,685.00191,015
2026-06-184,770.005,170.004,500.005,010.005,010.00171,107
2026-06-174,590.004,740.004,445.004,670.004,670.0052,922
2026-06-164,780.004,890.004,430.004,670.004,670.0089,692
2026-06-154,660.004,835.004,370.004,780.004,780.00186,771
2026-06-124,780.005,000.004,260.004,620.004,620.00338,063
2026-06-114,420.004,740.004,320.004,730.004,730.00108,959
2026-06-104,700.004,795.004,350.004,630.004,630.0072,021
2026-06-094,540.004,750.004,060.004,705.004,705.00228,270
2026-06-084,940.004,955.004,335.004,540.004,540.00165,232
2026-06-055,090.005,160.004,530.004,955.004,955.00213,081
2026-06-045,850.005,910.004,950.005,090.005,090.00521,860
2026-06-025,540.006,000.003,965.005,850.005,850.002,488,761
2026-06-016,100.006,260.005,400.005,540.005,540.00256,608
2026-05-296,400.006,430.005,950.006,100.006,100.00150,568
2026-05-286,310.006,490.006,000.006,400.006,400.00111,763
2026-05-276,430.006,500.005,950.006,310.006,310.00198,495
2026-05-266,730.006,730.006,280.006,430.006,430.00175,910
2026-05-226,850.006,920.006,600.006,730.006,730.00122,820
2026-05-216,650.006,840.006,350.006,730.006,730.00166,579
2026-05-206,500.006,600.005,930.006,520.006,520.00148,418
2026-05-196,400.006,770.006,210.006,490.006,490.00176,205
2026-05-186,650.006,890.006,170.006,400.006,400.00133,388
2026-05-157,200.007,200.006,620.006,650.006,650.00298,078
2026-05-147,400.007,640.006,750.007,020.007,020.00253,932
2026-05-136,770.007,300.006,300.007,270.007,270.00451,372
2026-05-126,820.007,160.006,400.006,730.006,730.00289,108
2026-05-116,780.007,390.006,310.006,780.006,780.00752,027
2026-05-085,390.007,000.005,290.006,590.006,590.001,382,682
2026-05-074,985.005,400.004,500.005,390.005,390.00267,333
2026-05-065,160.005,260.004,845.004,985.004,985.00280,481
2026-05-045,900.006,240.004,945.005,160.005,160.00639,659
2026-04-305,960.006,800.005,700.005,900.005,900.00534,209
2026-04-296,120.006,340.005,890.005,950.005,950.00192,075
2026-04-286,480.006,480.005,840.006,120.006,120.00264,066
2026-04-277,030.007,030.005,610.006,300.006,300.00715,560
2026-04-247,430.007,550.006,810.007,030.007,030.00215,514
2026-04-237,930.007,930.007,300.007,420.007,420.00118,630
2026-04-227,690.008,250.007,430.007,760.007,760.00162,452
← NewerPage 2 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.