Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 192440.KQ stock page

Spigen Korea Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27,500.00	27,550.00	27,150.00	27,300.00	27,300.00	1,917
2026-10-19	27,600.00	27,850.00	27,350.00	27,700.00	27,700.00	778
2026-10-16	27,350.00	28,050.00	27,350.00	27,800.00	27,800.00	2,424
2026-10-15	28,000.00	28,000.00	27,200.00	27,350.00	27,350.00	3,364
2026-10-14	28,350.00	28,650.00	27,950.00	28,000.00	28,000.00	2,177
2026-10-13	28,700.00	28,700.00	27,650.00	27,950.00	27,950.00	3,640
2026-10-12	28,650.00	28,900.00	28,200.00	28,200.00	28,200.00	1,828
2026-10-08	28,600.00	28,650.00	28,150.00	28,650.00	28,650.00	1,969
2026-10-07	28,500.00	28,750.00	28,100.00	28,550.00	28,550.00	5,409
2026-10-06	29,600.00	29,600.00	28,400.00	28,450.00	28,450.00	9,594
2026-10-02	29,500.00	29,700.00	29,200.00	29,500.00	29,500.00	1,143
2026-10-01	29,800.00	29,800.00	29,150.00	29,500.00	29,500.00	1,842
2026-09-30	30,000.00	30,400.00	29,350.00	29,500.00	29,500.00	5,870
2026-09-29	30,400.00	30,900.00	29,450.00	29,500.00	29,500.00	3,518
2026-09-28	30,050.00	30,750.00	30,000.00	30,400.00	30,400.00	4,920
2026-09-23	30,000.00	30,350.00	29,650.00	29,950.00	29,950.00	3,604
2026-09-22	29,950.00	30,450.00	29,350.00	30,000.00	30,000.00	4,825
2026-09-21	29,700.00	30,150.00	29,450.00	29,700.00	29,700.00	1,203

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	462.0000 KRW
2024-01-12	696.0000 KRW
2022-12-28	560.0000 KRW
2021-12-29	840.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	1,300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.