DreamTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 4,450.00 | 4,530.00 | 4,255.00 | 4,330.00 | 4,330.00 | 551,278 |
| 2026-07-15 | 4,290.00 | 4,520.00 | 4,265.00 | 4,475.00 | 4,475.00 | 388,918 |
| 2026-07-14 | 4,240.00 | 4,395.00 | 4,015.00 | 4,210.00 | 4,210.00 | 445,848 |
| 2026-07-13 | 4,525.00 | 4,680.00 | 4,225.00 | 4,330.00 | 4,330.00 | 500,210 |
| 2026-07-10 | 4,130.00 | 4,635.00 | 4,130.00 | 4,525.00 | 4,525.00 | 544,337 |
| 2026-07-09 | 4,090.00 | 4,285.00 | 3,910.00 | 4,050.00 | 4,050.00 | 670,598 |
| 2026-07-08 | 4,490.00 | 4,490.00 | 4,055.00 | 4,090.00 | 4,090.00 | 590,722 |
| 2026-07-07 | 4,470.00 | 4,840.00 | 4,360.00 | 4,495.00 | 4,495.00 | 449,202 |
| 2026-07-06 | 4,695.00 | 4,695.00 | 4,375.00 | 4,505.00 | 4,505.00 | 212,947 |
| 2026-07-03 | 4,650.00 | 4,675.00 | 4,405.00 | 4,600.00 | 4,600.00 | 336,062 |
| 2026-07-02 | 5,090.00 | 5,090.00 | 4,530.00 | 4,640.00 | 4,640.00 | 393,585 |
| 2026-07-01 | 5,050.00 | 5,240.00 | 4,935.00 | 5,100.00 | 5,100.00 | 232,189 |
| 2026-06-30 | 4,900.00 | 5,170.00 | 4,775.00 | 5,010.00 | 5,010.00 | 300,751 |
| 2026-06-29 | 4,165.00 | 4,925.00 | 4,160.00 | 4,895.00 | 4,895.00 | 448,289 |
| 2026-06-26 | 4,320.00 | 4,545.00 | 4,135.00 | 4,200.00 | 4,200.00 | 561,689 |
| 2026-06-25 | 4,530.00 | 4,710.00 | 4,295.00 | 4,320.00 | 4,320.00 | 472,133 |
| 2026-06-24 | 4,775.00 | 4,855.00 | 4,435.00 | 4,490.00 | 4,490.00 | 735,430 |
| 2026-06-23 | 5,080.00 | 5,100.00 | 4,730.00 | 4,800.00 | 4,800.00 | 386,180 |
| 2026-06-22 | 5,370.00 | 5,470.00 | 5,040.00 | 5,080.00 | 5,080.00 | 306,182 |
| 2026-06-19 | 5,660.00 | 5,720.00 | 5,210.00 | 5,390.00 | 5,390.00 | 469,866 |
| 2026-06-18 | 5,680.00 | 6,030.00 | 5,550.00 | 5,600.00 | 5,600.00 | 595,270 |
| 2026-06-17 | 6,090.00 | 6,100.00 | 5,710.00 | 5,800.00 | 5,800.00 | 766,575 |
| 2026-06-16 | 6,500.00 | 6,520.00 | 5,570.00 | 6,260.00 | 6,260.00 | 2,731,794 |
| 2026-06-15 | 5,910.00 | 6,550.00 | 5,900.00 | 6,320.00 | 6,320.00 | 3,723,805 |
| 2026-06-12 | 4,600.00 | 5,860.00 | 4,600.00 | 5,860.00 | 5,860.00 | 1,541,028 |
| 2026-06-11 | 4,660.00 | 4,810.00 | 4,415.00 | 4,515.00 | 4,515.00 | 411,632 |
| 2026-06-10 | 4,740.00 | 4,980.00 | 4,565.00 | 4,660.00 | 4,660.00 | 442,551 |
| 2026-06-09 | 4,250.00 | 4,930.00 | 4,250.00 | 4,790.00 | 4,790.00 | 571,028 |
| 2026-06-08 | 4,300.00 | 4,500.00 | 4,250.00 | 4,255.00 | 4,255.00 | 448,271 |
| 2026-06-05 | 4,715.00 | 4,805.00 | 4,580.00 | 4,650.00 | 4,650.00 | 293,692 |
| 2026-06-04 | 4,795.00 | 5,070.00 | 4,740.00 | 4,770.00 | 4,770.00 | 249,121 |
| 2026-06-02 | 4,880.00 | 4,930.00 | 4,710.00 | 4,795.00 | 4,795.00 | 335,347 |
| 2026-06-01 | 4,880.00 | 4,970.00 | 4,765.00 | 4,880.00 | 4,880.00 | 373,723 |
| 2026-05-29 | 5,050.00 | 5,110.00 | 4,865.00 | 4,945.00 | 4,945.00 | 251,284 |
| 2026-05-28 | 5,070.00 | 5,120.00 | 4,880.00 | 5,040.00 | 5,040.00 | 400,328 |
| 2026-05-27 | 5,350.00 | 5,370.00 | 5,000.00 | 5,060.00 | 5,060.00 | 638,969 |
| 2026-05-26 | 5,780.00 | 5,820.00 | 5,320.00 | 5,320.00 | 5,320.00 | 656,314 |
| 2026-05-22 | 5,550.00 | 5,780.00 | 5,550.00 | 5,700.00 | 5,700.00 | 159,793 |
| 2026-05-21 | 5,540.00 | 5,710.00 | 5,480.00 | 5,560.00 | 5,560.00 | 279,948 |
| 2026-05-20 | 5,490.00 | 5,500.00 | 5,200.00 | 5,400.00 | 5,400.00 | 450,836 |
| 2026-05-19 | 5,510.00 | 5,660.00 | 5,340.00 | 5,490.00 | 5,490.00 | 692,467 |
| 2026-05-18 | 6,100.00 | 6,170.00 | 5,520.00 | 5,610.00 | 5,610.00 | 1,053,620 |
| 2026-05-15 | 6,520.00 | 6,760.00 | 6,210.00 | 6,320.00 | 6,320.00 | 599,614 |
| 2026-05-14 | 6,320.00 | 6,500.00 | 6,220.00 | 6,500.00 | 6,500.00 | 275,884 |
| 2026-05-13 | 6,270.00 | 6,410.00 | 6,170.00 | 6,300.00 | 6,300.00 | 301,425 |
| 2026-05-12 | 6,440.00 | 6,650.00 | 6,230.00 | 6,330.00 | 6,330.00 | 590,648 |
| 2026-05-11 | 6,610.00 | 6,620.00 | 6,360.00 | 6,430.00 | 6,430.00 | 418,593 |
| 2026-05-08 | 6,540.00 | 6,670.00 | 6,440.00 | 6,590.00 | 6,590.00 | 466,219 |
| 2026-05-07 | 6,610.00 | 6,650.00 | 6,390.00 | 6,540.00 | 6,540.00 | 364,346 |
| 2026-05-06 | 6,820.00 | 6,940.00 | 6,590.00 | 6,590.00 | 6,590.00 | 492,009 |
| 2026-05-04 | 6,720.00 | 6,900.00 | 6,700.00 | 6,790.00 | 6,790.00 | 294,003 |
| 2026-04-30 | 6,900.00 | 6,920.00 | 6,690.00 | 6,710.00 | 6,710.00 | 243,865 |
| 2026-04-29 | 6,790.00 | 6,900.00 | 6,720.00 | 6,850.00 | 6,850.00 | 207,054 |
| 2026-04-28 | 6,950.00 | 6,950.00 | 6,740.00 | 6,780.00 | 6,780.00 | 269,508 |
| 2026-04-27 | 6,920.00 | 6,980.00 | 6,840.00 | 6,870.00 | 6,870.00 | 328,975 |
| 2026-04-24 | 6,650.00 | 6,860.00 | 6,650.00 | 6,850.00 | 6,850.00 | 318,458 |
| 2026-04-23 | 6,860.00 | 6,900.00 | 6,560.00 | 6,650.00 | 6,650.00 | 346,742 |
| 2026-04-22 | 6,730.00 | 6,840.00 | 6,630.00 | 6,810.00 | 6,810.00 | 227,575 |
| 2026-04-21 | 6,800.00 | 6,900.00 | 6,650.00 | 6,730.00 | 6,730.00 | 340,447 |
| 2026-04-20 | 6,770.00 | 6,790.00 | 6,660.00 | 6,720.00 | 6,720.00 | 196,823 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 226.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 158.2690 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.