DreamTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,400.00 | 7,730.00 | 7,160.00 | 7,540.00 | 7,540.00 | 1,381,477 |
| 2026-10-15 | 7,590.00 | 7,600.00 | 7,110.00 | 7,230.00 | 7,230.00 | 1,246,635 |
| 2026-10-14 | 8,440.00 | 8,470.00 | 7,810.00 | 7,940.00 | 7,940.00 | 1,089,696 |
| 2026-10-13 | 8,380.00 | 8,710.00 | 8,100.00 | 8,430.00 | 8,430.00 | 1,173,698 |
| 2026-10-12 | 9,010.00 | 9,110.00 | 8,600.00 | 8,670.00 | 8,670.00 | 724,552 |
| 2026-10-08 | 9,120.00 | 9,350.00 | 9,020.00 | 9,020.00 | 9,020.00 | 373,546 |
| 2026-10-07 | 9,480.00 | 9,530.00 | 9,110.00 | 9,120.00 | 9,120.00 | 721,547 |
| 2026-10-06 | 9,400.00 | 9,860.00 | 9,320.00 | 9,650.00 | 9,650.00 | 1,062,718 |
| 2026-10-02 | 9,090.00 | 9,470.00 | 8,980.00 | 9,380.00 | 9,380.00 | 1,243,208 |
| 2026-10-01 | 7,980.00 | 9,250.00 | 7,920.00 | 9,110.00 | 9,110.00 | 3,341,956 |
| 2026-09-30 | 8,250.00 | 8,370.00 | 7,790.00 | 7,950.00 | 7,950.00 | 663,343 |
| 2026-09-29 | 7,990.00 | 8,430.00 | 7,900.00 | 8,250.00 | 8,250.00 | 1,323,129 |
| 2026-09-28 | 8,450.00 | 8,450.00 | 7,900.00 | 7,930.00 | 7,930.00 | 1,024,119 |
| 2026-09-23 | 8,500.00 | 8,590.00 | 8,310.00 | 8,450.00 | 8,450.00 | 836,268 |
| 2026-09-22 | 8,200.00 | 8,690.00 | 8,100.00 | 8,530.00 | 8,530.00 | 2,413,660 |
| 2026-09-21 | 7,610.00 | 8,280.00 | 7,520.00 | 8,200.00 | 8,200.00 | 2,699,070 |
| 2026-09-18 | 7,660.00 | 7,760.00 | 7,450.00 | 7,640.00 | 7,640.00 | 1,116,886 |
| 2026-09-17 | 7,190.00 | 8,080.00 | 7,190.00 | 7,660.00 | 7,660.00 | 5,175,929 |
| 2026-09-16 | 6,880.00 | 7,300.00 | 6,550.00 | 7,110.00 | 7,110.00 | 1,911,862 |
| 2026-09-15 | 6,420.00 | 6,880.00 | 6,290.00 | 6,790.00 | 6,790.00 | 1,454,644 |
| 2026-09-14 | 6,300.00 | 6,610.00 | 6,120.00 | 6,380.00 | 6,380.00 | 444,903 |
| 2026-09-11 | 6,230.00 | 6,790.00 | 6,130.00 | 6,390.00 | 6,390.00 | 1,174,980 |
| 2026-09-10 | 6,290.00 | 6,320.00 | 6,050.00 | 6,280.00 | 6,280.00 | 225,526 |
| 2026-09-09 | 6,180.00 | 6,480.00 | 6,120.00 | 6,290.00 | 6,290.00 | 377,546 |
| 2026-09-08 | 6,450.00 | 6,460.00 | 6,110.00 | 6,180.00 | 6,180.00 | 400,838 |
| 2026-09-07 | 6,420.00 | 6,570.00 | 6,310.00 | 6,450.00 | 6,450.00 | 525,689 |
| 2026-09-04 | 6,130.00 | 6,400.00 | 6,130.00 | 6,300.00 | 6,300.00 | 413,138 |
| 2026-09-03 | 6,210.00 | 6,660.00 | 6,100.00 | 6,120.00 | 6,120.00 | 781,744 |
| 2026-09-02 | 5,800.00 | 6,380.00 | 5,710.00 | 6,210.00 | 6,210.00 | 857,580 |
| 2026-09-01 | 5,740.00 | 5,960.00 | 5,700.00 | 5,880.00 | 5,880.00 | 362,545 |
| 2026-08-31 | 6,090.00 | 6,140.00 | 5,560.00 | 5,770.00 | 5,770.00 | 602,597 |
| 2026-08-28 | 5,800.00 | 6,330.00 | 5,780.00 | 6,150.00 | 6,150.00 | 1,149,083 |
| 2026-08-27 | 5,520.00 | 6,490.00 | 5,460.00 | 5,880.00 | 5,880.00 | 4,285,563 |
| 2026-08-26 | 5,060.00 | 5,290.00 | 4,950.00 | 5,250.00 | 5,250.00 | 329,817 |
| 2026-08-25 | 4,795.00 | 5,080.00 | 4,575.00 | 5,060.00 | 5,060.00 | 243,090 |
| 2026-08-24 | 4,710.00 | 4,815.00 | 4,600.00 | 4,720.00 | 4,720.00 | 216,739 |
| 2026-08-21 | 4,800.00 | 4,855.00 | 4,630.00 | 4,635.00 | 4,635.00 | 169,570 |
| 2026-08-20 | 4,730.00 | 4,920.00 | 4,730.00 | 4,885.00 | 4,885.00 | 152,634 |
| 2026-08-19 | 4,715.00 | 4,865.00 | 4,610.00 | 4,685.00 | 4,685.00 | 300,867 |
| 2026-08-18 | 5,090.00 | 5,140.00 | 4,805.00 | 4,850.00 | 4,850.00 | 313,126 |
| 2026-08-14 | 5,210.00 | 5,270.00 | 5,030.00 | 5,200.00 | 5,200.00 | 185,155 |
| 2026-08-13 | 5,240.00 | 5,300.00 | 5,060.00 | 5,190.00 | 5,190.00 | 215,403 |
| 2026-08-12 | 5,180.00 | 5,320.00 | 5,140.00 | 5,240.00 | 5,240.00 | 248,440 |
| 2026-08-11 | 4,925.00 | 5,200.00 | 4,830.00 | 5,180.00 | 5,180.00 | 276,850 |
| 2026-08-10 | 4,760.00 | 4,920.00 | 4,575.00 | 4,920.00 | 4,920.00 | 230,416 |
| 2026-08-07 | 4,665.00 | 4,720.00 | 4,520.00 | 4,600.00 | 4,600.00 | 195,677 |
| 2026-08-06 | 4,545.00 | 4,660.00 | 4,460.00 | 4,640.00 | 4,640.00 | 279,961 |
| 2026-08-05 | 4,500.00 | 4,620.00 | 4,440.00 | 4,575.00 | 4,575.00 | 242,487 |
| 2026-08-04 | 4,255.00 | 4,435.00 | 4,255.00 | 4,435.00 | 4,435.00 | 175,019 |
| 2026-08-03 | 4,220.00 | 4,365.00 | 4,130.00 | 4,255.00 | 4,255.00 | 340,427 |
| 2026-07-31 | 4,280.00 | 4,280.00 | 4,035.00 | 4,195.00 | 4,195.00 | 307,152 |
| 2026-07-30 | 3,605.00 | 3,980.00 | 3,605.00 | 3,900.00 | 3,900.00 | 372,935 |
| 2026-07-29 | 4,000.00 | 4,045.00 | 3,565.00 | 3,730.00 | 3,730.00 | 768,833 |
| 2026-07-28 | 4,115.00 | 4,240.00 | 3,920.00 | 3,940.00 | 3,940.00 | 436,550 |
| 2026-07-27 | 4,300.00 | 4,380.00 | 4,190.00 | 4,270.00 | 4,270.00 | 232,547 |
| 2026-07-24 | 4,395.00 | 4,405.00 | 4,160.00 | 4,195.00 | 4,195.00 | 252,732 |
| 2026-07-23 | 4,255.00 | 4,445.00 | 4,205.00 | 4,435.00 | 4,435.00 | 200,887 |
| 2026-07-22 | 4,360.00 | 4,460.00 | 4,195.00 | 4,200.00 | 4,200.00 | 303,018 |
| 2026-07-21 | 4,140.00 | 4,275.00 | 4,070.00 | 4,275.00 | 4,275.00 | 613,715 |
| 2026-07-20 | 4,320.00 | 4,385.00 | 4,125.00 | 4,170.00 | 4,170.00 | 412,271 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 226.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 158.2690 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.