DreamTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 6,760.00 | 6,780.00 | 6,680.00 | 6,770.00 | 6,770.00 | 210,588 |
| 2026-04-16 | 6,800.00 | 6,800.00 | 6,560.00 | 6,750.00 | 6,750.00 | 771,084 |
| 2026-04-15 | 6,810.00 | 6,870.00 | 6,700.00 | 6,750.00 | 6,750.00 | 338,794 |
| 2026-04-14 | 6,720.00 | 6,780.00 | 6,600.00 | 6,730.00 | 6,730.00 | 300,924 |
| 2026-04-13 | 6,350.00 | 6,610.00 | 6,300.00 | 6,570.00 | 6,570.00 | 222,049 |
| 2026-04-10 | 6,450.00 | 6,640.00 | 6,420.00 | 6,440.00 | 6,440.00 | 243,019 |
| 2026-04-09 | 6,500.00 | 6,500.00 | 6,300.00 | 6,390.00 | 6,390.00 | 165,783 |
| 2026-04-08 | 6,430.00 | 6,560.00 | 6,310.00 | 6,510.00 | 6,510.00 | 387,567 |
| 2026-04-07 | 6,400.00 | 6,430.00 | 6,140.00 | 6,240.00 | 6,240.00 | 360,772 |
| 2026-04-06 | 6,490.00 | 6,530.00 | 6,300.00 | 6,340.00 | 6,340.00 | 173,980 |
| 2026-04-03 | 6,500.00 | 6,660.00 | 6,460.00 | 6,480.00 | 6,480.00 | 132,830 |
| 2026-04-02 | 6,730.00 | 6,830.00 | 6,380.00 | 6,420.00 | 6,420.00 | 219,355 |
| 2026-04-01 | 6,420.00 | 6,720.00 | 6,420.00 | 6,720.00 | 6,720.00 | 199,211 |
| 2026-03-31 | 6,500.00 | 6,560.00 | 6,270.00 | 6,270.00 | 6,270.00 | 235,690 |
| 2026-03-30 | 6,680.00 | 6,690.00 | 6,460.00 | 6,540.00 | 6,540.00 | 179,802 |
| 2026-03-27 | 6,680.00 | 6,840.00 | 6,600.00 | 6,840.00 | 6,840.00 | 294,699 |
| 2026-03-26 | 7,170.00 | 7,170.00 | 6,860.00 | 6,880.00 | 6,880.00 | 282,357 |
| 2026-03-25 | 7,150.00 | 7,270.00 | 7,120.00 | 7,170.00 | 7,170.00 | 204,526 |
| 2026-03-24 | 7,060.00 | 7,130.00 | 6,980.00 | 7,120.00 | 7,120.00 | 187,561 |
| 2026-03-23 | 7,060.00 | 7,130.00 | 6,850.00 | 6,890.00 | 6,890.00 | 284,280 |
| 2026-03-20 | 7,180.00 | 7,350.00 | 7,080.00 | 7,160.00 | 7,160.00 | 199,619 |
| 2026-03-19 | 6,970.00 | 7,190.00 | 6,920.00 | 7,180.00 | 7,180.00 | 222,497 |
| 2026-03-18 | 7,010.00 | 7,100.00 | 6,950.00 | 7,100.00 | 7,100.00 | 282,933 |
| 2026-03-17 | 7,070.00 | 7,150.00 | 6,930.00 | 6,930.00 | 6,930.00 | 240,838 |
| 2026-03-16 | 7,040.00 | 7,180.00 | 6,850.00 | 6,980.00 | 6,980.00 | 290,253 |
| 2026-03-13 | 6,760.00 | 7,080.00 | 6,630.00 | 6,970.00 | 6,970.00 | 636,509 |
| 2026-03-12 | 6,900.00 | 7,000.00 | 6,760.00 | 6,880.00 | 6,880.00 | 221,452 |
| 2026-03-11 | 6,840.00 | 7,190.00 | 6,840.00 | 6,950.00 | 6,950.00 | 311,066 |
| 2026-03-10 | 6,720.00 | 6,810.00 | 6,650.00 | 6,750.00 | 6,750.00 | 280,088 |
| 2026-03-09 | 6,660.00 | 6,700.00 | 6,410.00 | 6,550.00 | 6,550.00 | 328,524 |
| 2026-03-06 | 6,760.00 | 6,980.00 | 6,590.00 | 6,870.00 | 6,870.00 | 298,513 |
| 2026-03-05 | 6,800.00 | 6,900.00 | 6,640.00 | 6,780.00 | 6,780.00 | 586,920 |
| 2026-03-04 | 6,920.00 | 7,160.00 | 6,260.00 | 6,480.00 | 6,480.00 | 934,499 |
| 2026-03-03 | 7,610.00 | 7,710.00 | 7,180.00 | 7,210.00 | 7,210.00 | 778,449 |
| 2026-02-27 | 7,900.00 | 7,910.00 | 7,630.00 | 7,790.00 | 7,790.00 | 396,285 |
| 2026-02-26 | 8,120.00 | 8,160.00 | 7,910.00 | 7,940.00 | 7,940.00 | 437,806 |
| 2026-02-25 | 8,200.00 | 8,260.00 | 8,040.00 | 8,090.00 | 8,090.00 | 450,520 |
| 2026-02-24 | 8,090.00 | 8,290.00 | 7,990.00 | 8,150.00 | 8,150.00 | 382,892 |
| 2026-02-23 | 8,440.00 | 8,450.00 | 7,930.00 | 8,090.00 | 8,090.00 | 745,499 |
| 2026-02-20 | 8,330.00 | 8,560.00 | 8,280.00 | 8,350.00 | 8,350.00 | 428,395 |
| 2026-02-19 | 8,220.00 | 8,350.00 | 8,160.00 | 8,310.00 | 8,310.00 | 502,279 |
| 2026-02-13 | 8,660.00 | 8,660.00 | 8,130.00 | 8,180.00 | 8,180.00 | 819,017 |
| 2026-02-12 | 8,080.00 | 9,120.00 | 8,030.00 | 8,670.00 | 8,670.00 | 1,948,008 |
| 2026-02-11 | 7,900.00 | 8,190.00 | 7,740.00 | 8,030.00 | 8,030.00 | 502,203 |
| 2026-02-10 | 8,010.00 | 8,100.00 | 7,810.00 | 7,850.00 | 7,850.00 | 492,425 |
| 2026-02-09 | 7,900.00 | 8,050.00 | 7,830.00 | 8,000.00 | 8,000.00 | 381,652 |
| 2026-02-06 | 7,680.00 | 7,890.00 | 7,330.00 | 7,670.00 | 7,670.00 | 518,108 |
| 2026-02-05 | 8,010.00 | 8,045.00 | 7,780.00 | 7,820.00 | 7,820.00 | 645,865 |
| 2026-02-04 | 8,340.00 | 8,370.00 | 8,100.00 | 8,170.00 | 8,170.00 | 487,541 |
| 2026-02-03 | 7,800.00 | 8,420.00 | 7,750.00 | 8,410.00 | 8,410.00 | 1,211,077 |
| 2026-02-02 | 7,830.00 | 8,030.00 | 7,590.00 | 7,600.00 | 7,600.00 | 661,215 |
| 2026-01-30 | 8,190.00 | 8,190.00 | 7,830.00 | 7,910.00 | 7,910.00 | 766,764 |
| 2026-01-29 | 8,300.00 | 8,430.00 | 7,700.00 | 8,190.00 | 8,190.00 | 1,553,417 |
| 2026-01-28 | 7,560.00 | 8,110.00 | 7,530.00 | 8,060.00 | 8,060.00 | 1,584,433 |
| 2026-01-27 | 7,450.00 | 7,580.00 | 7,410.00 | 7,520.00 | 7,520.00 | 693,672 |
| 2026-01-26 | 7,380.00 | 7,480.00 | 7,280.00 | 7,400.00 | 7,400.00 | 429,320 |
| 2026-01-23 | 7,130.00 | 7,340.00 | 7,040.00 | 7,340.00 | 7,340.00 | 474,850 |
| 2026-01-22 | 7,150.00 | 7,340.00 | 7,070.00 | 7,130.00 | 7,130.00 | 357,911 |
| 2026-01-21 | 7,100.00 | 7,180.00 | 6,950.00 | 7,150.00 | 7,150.00 | 416,383 |
| 2026-01-20 | 7,440.00 | 7,440.00 | 7,130.00 | 7,240.00 | 7,240.00 | 555,855 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 226.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 158.2690 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.