DreamTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 7,440.00 | 7,440.00 | 7,130.00 | 7,240.00 | 7,240.00 | 555,855 |
| 2026-01-19 | 7,200.00 | 7,500.00 | 7,100.00 | 7,380.00 | 7,380.00 | 931,744 |
| 2026-01-16 | 6,940.00 | 7,300.00 | 6,940.00 | 7,200.00 | 7,200.00 | 575,813 |
| 2026-01-15 | 6,950.00 | 6,980.00 | 6,810.00 | 6,970.00 | 6,970.00 | 193,126 |
| 2026-01-14 | 7,000.00 | 7,080.00 | 6,890.00 | 6,950.00 | 6,950.00 | 179,925 |
| 2026-01-13 | 7,060.00 | 7,150.00 | 6,910.00 | 7,030.00 | 7,030.00 | 260,722 |
| 2026-01-12 | 6,880.00 | 7,060.00 | 6,840.00 | 6,980.00 | 6,980.00 | 224,942 |
| 2026-01-09 | 6,950.00 | 7,040.00 | 6,850.00 | 6,870.00 | 6,870.00 | 243,422 |
| 2026-01-08 | 7,360.00 | 7,380.00 | 6,940.00 | 6,950.00 | 6,950.00 | 600,137 |
| 2026-01-07 | 7,190.00 | 7,360.00 | 7,110.00 | 7,300.00 | 7,300.00 | 438,842 |
| 2026-01-06 | 7,170.00 | 7,350.00 | 7,090.00 | 7,180.00 | 7,180.00 | 499,147 |
| 2026-01-05 | 7,180.00 | 7,270.00 | 7,070.00 | 7,140.00 | 7,140.00 | 390,434 |
| 2026-01-02 | 7,060.00 | 7,170.00 | 6,930.00 | 7,110.00 | 7,110.00 | 264,064 |
| 2025-12-30 | 7,020.00 | 7,080.00 | 6,950.00 | 7,060.00 | 7,060.00 | 135,943 |
| 2025-12-29 | 6,920.00 | 7,040.00 | 6,880.00 | 7,020.00 | 7,020.00 | 135,459 |
| 2025-12-26 | 7,040.00 | 7,150.00 | 7,030.00 | 7,100.00 | 6,874.00 | 110,552 |
| 2025-12-24 | 7,060.00 | 7,060.00 | 6,980.00 | 6,990.00 | 6,767.50 | 85,979 |
| 2025-12-23 | 7,150.00 | 7,220.00 | 7,000.00 | 7,030.00 | 6,806.23 | 76,589 |
| 2025-12-22 | 7,040.00 | 7,160.00 | 7,000.00 | 7,130.00 | 6,903.05 | 137,842 |
| 2025-12-19 | 6,940.00 | 7,010.00 | 6,880.00 | 6,970.00 | 6,748.14 | 73,896 |
| 2025-12-18 | 6,850.00 | 6,950.00 | 6,790.00 | 6,890.00 | 6,670.68 | 87,149 |
| 2025-12-17 | 7,000.00 | 7,000.00 | 6,870.00 | 6,930.00 | 6,709.41 | 109,913 |
| 2025-12-16 | 7,130.00 | 7,130.00 | 6,900.00 | 6,950.00 | 6,728.77 | 241,021 |
| 2025-12-15 | 7,160.00 | 7,170.00 | 7,060.00 | 7,130.00 | 6,903.05 | 120,897 |
| 2025-12-12 | 7,130.00 | 7,240.00 | 7,060.00 | 7,230.00 | 6,999.86 | 135,305 |
| 2025-12-11 | 7,150.00 | 7,150.00 | 7,040.00 | 7,050.00 | 6,825.59 | 129,732 |
| 2025-12-10 | 7,110.00 | 7,190.00 | 7,080.00 | 7,110.00 | 6,883.68 | 124,897 |
| 2025-12-09 | 7,200.00 | 7,240.00 | 7,070.00 | 7,100.00 | 6,874.00 | 249,997 |
| 2025-12-08 | 7,330.00 | 7,330.00 | 7,140.00 | 7,240.00 | 7,009.54 | 107,838 |
| 2025-12-05 | 7,370.00 | 7,520.00 | 7,210.00 | 7,270.00 | 7,038.59 | 265,912 |
| 2025-12-04 | 7,330.00 | 7,390.00 | 7,200.00 | 7,250.00 | 7,019.23 | 249,410 |
| 2025-12-03 | 7,070.00 | 7,300.00 | 7,060.00 | 7,270.00 | 7,038.59 | 150,546 |
| 2025-12-02 | 7,050.00 | 7,060.00 | 6,980.00 | 7,050.00 | 6,825.59 | 67,595 |
| 2025-12-01 | 7,180.00 | 7,180.00 | 6,970.00 | 7,040.00 | 6,815.91 | 99,293 |
| 2025-11-28 | 6,890.00 | 7,200.00 | 6,850.00 | 7,100.00 | 6,874.00 | 199,709 |
| 2025-11-27 | 6,880.00 | 6,960.00 | 6,840.00 | 6,900.00 | 6,680.37 | 76,388 |
| 2025-11-26 | 6,830.00 | 6,890.00 | 6,750.00 | 6,890.00 | 6,670.68 | 107,539 |
| 2025-11-25 | 6,900.00 | 6,900.00 | 6,660.00 | 6,830.00 | 6,612.59 | 116,783 |
| 2025-11-24 | 6,860.00 | 6,870.00 | 6,680.00 | 6,700.00 | 6,486.73 | 117,749 |
| 2025-11-21 | 6,860.00 | 6,910.00 | 6,750.00 | 6,780.00 | 6,564.19 | 175,783 |
| 2025-11-20 | 6,950.00 | 7,180.00 | 6,950.00 | 7,150.00 | 6,922.41 | 135,695 |
| 2025-11-19 | 6,900.00 | 6,970.00 | 6,610.00 | 6,910.00 | 6,690.05 | 127,212 |
| 2025-11-18 | 6,970.00 | 7,060.00 | 6,840.00 | 6,880.00 | 6,661.00 | 125,645 |
| 2025-11-17 | 7,050.00 | 7,200.00 | 6,950.00 | 7,120.00 | 6,893.36 | 79,746 |
| 2025-11-14 | 7,100.00 | 7,170.00 | 7,020.00 | 7,050.00 | 6,825.59 | 162,200 |
| 2025-11-13 | 7,310.00 | 7,370.00 | 7,190.00 | 7,270.00 | 7,038.59 | 142,667 |
| 2025-11-12 | 7,310.00 | 7,370.00 | 7,250.00 | 7,310.00 | 7,077.32 | 129,643 |
| 2025-11-11 | 7,220.00 | 7,400.00 | 7,190.00 | 7,280.00 | 7,048.27 | 218,688 |
| 2025-11-10 | 6,930.00 | 7,250.00 | 6,810.00 | 7,240.00 | 7,009.54 | 170,965 |
| 2025-11-07 | 7,030.00 | 7,030.00 | 6,760.00 | 6,900.00 | 6,680.37 | 205,577 |
| 2025-11-06 | 7,250.00 | 7,340.00 | 6,910.00 | 7,100.00 | 6,874.00 | 240,917 |
| 2025-11-05 | 7,080.00 | 7,150.00 | 6,800.00 | 7,080.00 | 6,854.64 | 371,439 |
| 2025-11-04 | 7,240.00 | 7,290.00 | 7,000.00 | 7,220.00 | 6,990.18 | 341,462 |
| 2025-11-03 | 6,420.00 | 7,120.00 | 6,380.00 | 7,120.00 | 6,893.36 | 1,051,409 |
| 2025-10-31 | 6,370.00 | 6,420.00 | 6,310.00 | 6,400.00 | 6,196.28 | 147,619 |
| 2025-10-30 | 6,470.00 | 6,540.00 | 6,300.00 | 6,340.00 | 6,138.19 | 192,887 |
| 2025-10-29 | 6,390.00 | 6,540.00 | 6,310.00 | 6,530.00 | 6,322.14 | 243,970 |
| 2025-10-28 | 6,230.00 | 6,370.00 | 6,220.00 | 6,340.00 | 6,138.19 | 141,901 |
| 2025-10-27 | 6,200.00 | 6,320.00 | 6,130.00 | 6,290.00 | 6,089.78 | 120,447 |
| 2025-10-24 | 6,160.00 | 6,210.00 | 6,120.00 | 6,160.00 | 5,963.92 | 79,641 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 226.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 158.2690 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.