DreamTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,210.00 | 6,210.00 | 6,050.00 | 6,140.00 | 5,944.56 | 101,188 |
| 2025-10-22 | 6,270.00 | 6,270.00 | 6,070.00 | 6,210.00 | 6,012.33 | 109,639 |
| 2025-10-21 | 6,320.00 | 6,400.00 | 6,220.00 | 6,270.00 | 6,070.42 | 154,180 |
| 2025-10-20 | 6,230.00 | 6,340.00 | 6,190.00 | 6,320.00 | 6,118.83 | 107,490 |
| 2025-10-17 | 6,280.00 | 6,280.00 | 6,130.00 | 6,200.00 | 6,002.65 | 124,676 |
| 2025-10-16 | 6,200.00 | 6,300.00 | 6,160.00 | 6,280.00 | 6,080.10 | 110,756 |
| 2025-10-15 | 6,100.00 | 6,180.00 | 6,090.00 | 6,180.00 | 5,983.28 | 58,629 |
| 2025-10-14 | 6,180.00 | 6,270.00 | 6,030.00 | 6,120.00 | 5,925.19 | 136,544 |
| 2025-10-13 | 6,130.00 | 6,200.00 | 6,050.00 | 6,160.00 | 5,963.92 | 123,506 |
| 2025-10-10 | 6,250.00 | 6,310.00 | 6,190.00 | 6,280.00 | 6,080.10 | 98,283 |
| 2025-10-02 | 6,110.00 | 6,190.00 | 6,080.00 | 6,110.00 | 5,915.51 | 60,386 |
| 2025-10-01 | 6,120.00 | 6,140.00 | 6,050.00 | 6,080.00 | 5,886.47 | 52,389 |
| 2025-09-30 | 6,140.00 | 6,180.00 | 6,070.00 | 6,100.00 | 5,905.83 | 48,696 |
| 2025-09-29 | 6,120.00 | 6,170.00 | 6,100.00 | 6,130.00 | 5,934.88 | 68,819 |
| 2025-09-26 | 6,380.00 | 6,380.00 | 6,040.00 | 6,110.00 | 5,915.51 | 168,716 |
| 2025-09-25 | 6,370.00 | 6,450.00 | 6,320.00 | 6,340.00 | 6,138.19 | 54,673 |
| 2025-09-24 | 6,520.00 | 6,520.00 | 6,310.00 | 6,400.00 | 6,196.28 | 117,622 |
| 2025-09-23 | 6,620.00 | 6,620.00 | 6,450.00 | 6,500.00 | 6,293.10 | 86,292 |
| 2025-09-22 | 6,600.00 | 6,670.00 | 6,560.00 | 6,600.00 | 6,389.92 | 76,952 |
| 2025-09-19 | 6,700.00 | 6,740.00 | 6,580.00 | 6,600.00 | 6,389.92 | 111,975 |
| 2025-09-18 | 6,590.00 | 6,680.00 | 6,570.00 | 6,680.00 | 6,467.37 | 110,148 |
| 2025-09-17 | 6,650.00 | 6,650.00 | 6,490.00 | 6,580.00 | 6,370.55 | 133,036 |
| 2025-09-16 | 6,750.00 | 6,750.00 | 6,660.00 | 6,690.00 | 6,477.05 | 116,137 |
| 2025-09-15 | 6,710.00 | 6,720.00 | 6,600.00 | 6,710.00 | 6,496.41 | 137,826 |
| 2025-09-12 | 6,660.00 | 6,690.00 | 6,540.00 | 6,680.00 | 6,467.37 | 212,249 |
| 2025-09-11 | 6,570.00 | 6,730.00 | 6,540.00 | 6,630.00 | 6,418.96 | 273,159 |
| 2025-09-10 | 6,500.00 | 6,530.00 | 6,410.00 | 6,510.00 | 6,302.78 | 140,202 |
| 2025-09-09 | 6,440.00 | 6,500.00 | 6,370.00 | 6,490.00 | 6,283.42 | 97,670 |
| 2025-09-08 | 6,470.00 | 6,510.00 | 6,410.00 | 6,460.00 | 6,254.37 | 77,175 |
| 2025-09-05 | 6,580.00 | 6,580.00 | 6,450.00 | 6,500.00 | 6,293.10 | 85,323 |
| 2025-09-04 | 6,450.00 | 6,550.00 | 6,450.00 | 6,520.00 | 6,312.46 | 145,877 |
| 2025-09-03 | 6,370.00 | 6,480.00 | 6,360.00 | 6,440.00 | 6,235.01 | 118,096 |
| 2025-09-02 | 6,230.00 | 6,380.00 | 6,140.00 | 6,350.00 | 6,147.87 | 111,746 |
| 2025-09-01 | 6,310.00 | 6,310.00 | 6,130.00 | 6,220.00 | 6,022.01 | 116,164 |
| 2025-08-29 | 6,440.00 | 6,440.00 | 6,320.00 | 6,370.00 | 6,167.24 | 78,778 |
| 2025-08-28 | 6,230.00 | 6,440.00 | 6,230.00 | 6,370.00 | 6,167.24 | 186,792 |
| 2025-08-27 | 6,260.00 | 6,300.00 | 6,220.00 | 6,290.00 | 6,089.78 | 114,796 |
| 2025-08-26 | 6,170.00 | 6,270.00 | 6,140.00 | 6,250.00 | 6,051.06 | 95,332 |
| 2025-08-25 | 6,090.00 | 6,190.00 | 6,050.00 | 6,180.00 | 5,983.28 | 151,921 |
| 2025-08-22 | 6,080.00 | 6,120.00 | 6,010.00 | 6,040.00 | 5,847.74 | 106,741 |
| 2025-08-21 | 5,980.00 | 6,090.00 | 5,970.00 | 6,040.00 | 5,847.74 | 118,791 |
| 2025-08-20 | 6,010.00 | 6,050.00 | 5,890.00 | 6,020.00 | 5,828.38 | 208,159 |
| 2025-08-19 | 6,090.00 | 6,120.00 | 6,020.00 | 6,060.00 | 5,867.10 | 100,934 |
| 2025-08-18 | 6,270.00 | 6,300.00 | 6,050.00 | 6,120.00 | 5,925.19 | 154,734 |
| 2025-08-14 | 6,470.00 | 6,470.00 | 6,250.00 | 6,250.00 | 6,051.06 | 138,298 |
| 2025-08-13 | 6,360.00 | 6,500.00 | 6,330.00 | 6,470.00 | 6,264.05 | 184,639 |
| 2025-08-12 | 6,370.00 | 6,470.00 | 6,280.00 | 6,330.00 | 6,128.51 | 145,362 |
| 2025-08-11 | 6,380.00 | 6,400.00 | 6,300.00 | 6,370.00 | 6,167.24 | 146,477 |
| 2025-08-08 | 6,390.00 | 6,440.00 | 6,320.00 | 6,380.00 | 6,176.92 | 103,294 |
| 2025-08-07 | 6,420.00 | 6,480.00 | 6,310.00 | 6,400.00 | 6,196.28 | 169,668 |
| 2025-08-06 | 6,150.00 | 6,440.00 | 6,130.00 | 6,380.00 | 6,176.92 | 214,296 |
| 2025-08-05 | 6,130.00 | 6,330.00 | 6,130.00 | 6,200.00 | 6,002.65 | 204,418 |
| 2025-08-04 | 5,900.00 | 6,160.00 | 5,830.00 | 6,140.00 | 5,944.56 | 175,832 |
| 2025-08-01 | 6,110.00 | 6,130.00 | 5,880.00 | 5,880.00 | 5,692.83 | 244,123 |
| 2025-07-31 | 6,110.00 | 6,170.00 | 6,070.00 | 6,150.00 | 5,954.24 | 101,389 |
| 2025-07-30 | 6,030.00 | 6,140.00 | 6,020.00 | 6,100.00 | 5,905.83 | 84,158 |
| 2025-07-29 | 6,040.00 | 6,060.00 | 5,940.00 | 6,040.00 | 5,847.74 | 72,446 |
| 2025-07-28 | 6,010.00 | 6,080.00 | 5,960.00 | 6,030.00 | 5,838.06 | 84,474 |
| 2025-07-25 | 6,070.00 | 6,190.00 | 5,990.00 | 5,990.00 | 5,799.33 | 119,454 |
| 2025-07-24 | 6,160.00 | 6,190.00 | 6,080.00 | 6,100.00 | 5,905.83 | 111,036 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 226.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 158.2690 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.