Cosmax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 210,000.00 | 213,500.00 | 205,000.00 | 205,500.00 | 202,191.95 | 64,228 |
| 2025-10-22 | 207,500.00 | 210,500.00 | 206,000.00 | 208,500.00 | 205,143.66 | 49,777 |
| 2025-10-21 | 211,000.00 | 211,500.00 | 204,500.00 | 206,500.00 | 203,175.85 | 87,714 |
| 2025-10-20 | 201,500.00 | 210,000.00 | 200,000.00 | 209,500.00 | 206,127.56 | 76,137 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,300.0000 KRW |
| 2024-12-27 | 2,300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 915.9633 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.