Cosmax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 286,000.00 | 299,500.00 | 286,000.00 | 295,500.00 | 295,500.00 | 73,353 |
| 2026-10-15 | 280,500.00 | 289,000.00 | 272,000.00 | 283,500.00 | 283,500.00 | 115,828 |
| 2026-10-14 | 284,500.00 | 288,500.00 | 277,500.00 | 283,000.00 | 283,000.00 | 58,317 |
| 2026-10-13 | 294,000.00 | 296,000.00 | 276,500.00 | 284,500.00 | 284,500.00 | 163,544 |
| 2026-10-12 | 304,500.00 | 309,500.00 | 290,500.00 | 295,500.00 | 295,500.00 | 115,838 |
| 2026-10-08 | 311,000.00 | 317,500.00 | 299,500.00 | 306,500.00 | 306,500.00 | 150,922 |
| 2026-10-07 | 311,000.00 | 320,000.00 | 296,000.00 | 308,500.00 | 308,500.00 | 203,211 |
| 2026-10-06 | 271,500.00 | 298,500.00 | 264,500.00 | 298,000.00 | 298,000.00 | 192,786 |
| 2026-10-02 | 280,500.00 | 285,000.00 | 257,000.00 | 270,000.00 | 270,000.00 | 127,723 |
| 2026-10-01 | 268,000.00 | 279,500.00 | 262,500.00 | 279,000.00 | 279,000.00 | 77,592 |
| 2026-09-30 | 279,500.00 | 292,500.00 | 265,500.00 | 267,000.00 | 267,000.00 | 88,996 |
| 2026-09-29 | 270,000.00 | 279,000.00 | 268,000.00 | 277,500.00 | 277,500.00 | 59,939 |
| 2026-09-28 | 270,500.00 | 277,000.00 | 268,000.00 | 271,000.00 | 271,000.00 | 46,616 |
| 2026-09-23 | 265,500.00 | 275,000.00 | 260,000.00 | 272,000.00 | 272,000.00 | 67,379 |
| 2026-09-22 | 274,000.00 | 277,000.00 | 265,500.00 | 270,000.00 | 270,000.00 | 64,088 |
| 2026-09-21 | 270,000.00 | 278,000.00 | 264,500.00 | 275,000.00 | 275,000.00 | 53,730 |
| 2026-09-18 | 272,000.00 | 281,500.00 | 267,500.00 | 273,000.00 | 273,000.00 | 86,308 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,300.0000 KRW |
| 2024-12-27 | 2,300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 915.9633 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.