HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 41,200.00 | 41,750.00 | 40,750.00 | 40,850.00 | 40,148.02 | 144,226 |
| 2024-07-24 | 40,450.00 | 41,600.00 | 40,400.00 | 41,600.00 | 40,885.13 | 121,814 |
| 2024-07-23 | 41,750.00 | 42,850.00 | 40,650.00 | 40,650.00 | 39,951.45 | 367,449 |
| 2024-07-22 | 41,050.00 | 41,450.00 | 40,150.00 | 41,250.00 | 40,541.14 | 179,604 |
| 2024-07-19 | 41,100.00 | 41,350.00 | 40,450.00 | 40,450.00 | 39,754.89 | 105,503 |
| 2024-07-18 | 40,950.00 | 42,350.00 | 40,850.00 | 41,250.00 | 40,541.14 | 274,459 |
| 2024-07-17 | 40,600.00 | 41,950.00 | 40,400.00 | 41,000.00 | 40,295.44 | 222,808 |
| 2024-07-16 | 40,800.00 | 41,250.00 | 39,950.00 | 40,500.00 | 39,804.03 | 149,172 |
| 2024-07-15 | 41,250.00 | 42,000.00 | 40,350.00 | 40,750.00 | 40,049.73 | 160,911 |
| 2024-07-12 | 41,150.00 | 41,900.00 | 40,800.00 | 41,050.00 | 40,344.58 | 282,243 |
| 2024-07-11 | 41,400.00 | 41,500.00 | 40,550.00 | 40,800.00 | 40,098.88 | 255,468 |
| 2024-07-10 | 40,200.00 | 42,250.00 | 39,500.00 | 41,500.00 | 40,786.85 | 764,288 |
| 2024-07-09 | 37,000.00 | 40,650.00 | 37,000.00 | 40,150.00 | 39,460.05 | 1,382,841 |
| 2024-07-08 | 36,500.00 | 36,950.00 | 35,850.00 | 36,300.00 | 35,676.21 | 127,022 |
| 2024-07-05 | 35,650.00 | 36,900.00 | 35,650.00 | 36,150.00 | 35,528.78 | 170,992 |
| 2024-07-04 | 36,550.00 | 36,750.00 | 35,950.00 | 36,000.00 | 35,381.36 | 86,003 |
| 2024-07-03 | 37,350.00 | 37,500.00 | 36,100.00 | 36,300.00 | 35,676.21 | 152,222 |
| 2024-07-02 | 38,500.00 | 38,550.00 | 37,050.00 | 37,700.00 | 37,052.15 | 146,083 |
| 2024-07-01 | 37,500.00 | 38,850.00 | 37,400.00 | 38,500.00 | 37,838.40 | 226,391 |
| 2024-06-28 | 37,350.00 | 37,950.00 | 36,700.00 | 37,500.00 | 36,855.58 | 199,016 |
| 2024-06-27 | 37,200.00 | 37,550.00 | 36,600.00 | 37,500.00 | 36,855.58 | 117,486 |
| 2024-06-26 | 36,450.00 | 37,600.00 | 36,100.00 | 37,150.00 | 36,511.60 | 278,921 |
| 2024-06-25 | 35,150.00 | 36,450.00 | 35,150.00 | 36,450.00 | 35,823.63 | 145,552 |
| 2024-06-24 | 35,650.00 | 36,000.00 | 35,100.00 | 35,150.00 | 34,545.97 | 110,842 |
| 2024-06-21 | 35,600.00 | 35,900.00 | 34,800.00 | 34,950.00 | 34,349.40 | 169,881 |
| 2024-06-20 | 35,650.00 | 36,150.00 | 35,500.00 | 35,500.00 | 34,889.95 | 112,169 |
| 2024-06-19 | 36,350.00 | 36,450.00 | 35,350.00 | 35,500.00 | 34,889.95 | 217,738 |
| 2024-06-18 | 37,500.00 | 37,700.00 | 36,050.00 | 36,350.00 | 35,725.35 | 435,532 |
| 2024-06-17 | 36,100.00 | 42,400.00 | 34,550.00 | 38,000.00 | 37,346.99 | 1,793,623 |
| 2024-06-14 | 35,950.00 | 36,250.00 | 35,600.00 | 35,750.00 | 35,135.66 | 117,660 |
| 2024-06-13 | 35,800.00 | 36,500.00 | 35,650.00 | 35,650.00 | 35,037.38 | 166,425 |
| 2024-06-12 | 35,900.00 | 36,100.00 | 35,300.00 | 35,700.00 | 35,086.52 | 129,510 |
| 2024-06-11 | 36,300.00 | 36,600.00 | 35,800.00 | 35,900.00 | 35,283.08 | 89,912 |
| 2024-06-10 | 37,100.00 | 37,100.00 | 36,150.00 | 36,250.00 | 35,627.06 | 106,457 |
| 2024-06-07 | 37,850.00 | 38,100.00 | 37,050.00 | 37,300.00 | 36,659.02 | 105,182 |
| 2024-06-05 | 37,750.00 | 38,400.00 | 37,400.00 | 37,650.00 | 37,003.01 | 85,054 |
| 2024-06-04 | 38,400.00 | 38,450.00 | 37,650.00 | 37,700.00 | 37,052.15 | 120,118 |
| 2024-06-03 | 38,650.00 | 39,350.00 | 38,000.00 | 38,100.00 | 37,445.27 | 183,168 |
| 2024-05-31 | 38,400.00 | 38,900.00 | 38,050.00 | 38,650.00 | 37,985.82 | 175,862 |
| 2024-05-30 | 36,800.00 | 38,600.00 | 36,500.00 | 38,300.00 | 37,641.84 | 205,626 |
| 2024-05-29 | 36,200.00 | 37,750.00 | 36,000.00 | 37,250.00 | 36,609.88 | 235,777 |
| 2024-05-28 | 36,000.00 | 36,550.00 | 36,000.00 | 36,150.00 | 35,528.78 | 140,215 |
| 2024-05-27 | 35,750.00 | 36,500.00 | 35,600.00 | 36,450.00 | 35,823.63 | 129,546 |
| 2024-05-24 | 35,800.00 | 36,400.00 | 35,600.00 | 35,950.00 | 35,332.22 | 140,442 |
| 2024-05-23 | 37,650.00 | 37,900.00 | 36,050.00 | 36,050.00 | 35,430.50 | 297,476 |
| 2024-05-22 | 38,050.00 | 39,200.00 | 37,800.00 | 37,900.00 | 37,248.71 | 228,198 |
| 2024-05-21 | 39,000.00 | 39,000.00 | 37,950.00 | 38,050.00 | 37,396.13 | 140,742 |
| 2024-05-20 | 37,950.00 | 38,800.00 | 37,800.00 | 38,600.00 | 37,936.68 | 171,062 |
| 2024-05-17 | 38,000.00 | 38,400.00 | 37,550.00 | 37,650.00 | 37,003.01 | 124,586 |
| 2024-05-16 | 38,000.00 | 38,400.00 | 37,550.00 | 37,650.00 | 37,003.01 | 106,448 |
| 2024-05-14 | 38,150.00 | 38,500.00 | 37,700.00 | 37,700.00 | 37,052.15 | 95,904 |
| 2024-05-13 | 38,000.00 | 38,650.00 | 37,700.00 | 38,250.00 | 37,592.70 | 122,405 |
| 2024-05-10 | 37,400.00 | 38,000.00 | 36,800.00 | 37,850.00 | 37,199.57 | 129,177 |
| 2024-05-09 | 37,900.00 | 38,000.00 | 37,300.00 | 37,350.00 | 36,708.16 | 155,140 |
| 2024-05-08 | 38,000.00 | 38,300.00 | 37,650.00 | 37,950.00 | 37,297.85 | 95,145 |
| 2024-05-07 | 38,400.00 | 38,900.00 | 37,800.00 | 38,000.00 | 37,346.99 | 137,499 |
| 2024-05-03 | 39,600.00 | 39,650.00 | 37,700.00 | 38,050.00 | 37,396.13 | 222,805 |
| 2024-05-02 | 39,400.00 | 40,250.00 | 39,100.00 | 39,150.00 | 38,477.23 | 250,970 |
| 2024-04-30 | 39,250.00 | 39,800.00 | 38,250.00 | 38,750.00 | 38,084.10 | 151,208 |
| 2024-04-29 | 38,800.00 | 39,400.00 | 38,500.00 | 39,250.00 | 38,575.51 | 125,137 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.