HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 35,800.00 | 36,100.00 | 35,100.00 | 35,900.00 | 35,900.00 | 87,964 |
| 2026-10-16 | 34,900.00 | 36,700.00 | 34,900.00 | 36,050.00 | 36,050.00 | 114,418 |
| 2026-10-15 | 35,400.00 | 35,600.00 | 34,000.00 | 34,800.00 | 34,800.00 | 118,836 |
| 2026-10-14 | 37,600.00 | 37,900.00 | 35,750.00 | 36,000.00 | 36,000.00 | 121,652 |
| 2026-10-13 | 38,000.00 | 38,300.00 | 36,400.00 | 37,550.00 | 37,550.00 | 140,408 |
| 2026-10-12 | 40,450.00 | 41,450.00 | 38,550.00 | 38,700.00 | 38,700.00 | 154,281 |
| 2026-10-08 | 40,550.00 | 40,900.00 | 39,700.00 | 39,700.00 | 39,700.00 | 129,462 |
| 2026-10-07 | 41,400.00 | 41,850.00 | 40,150.00 | 40,750.00 | 40,750.00 | 88,580 |
| 2026-10-06 | 40,950.00 | 41,550.00 | 40,600.00 | 41,300.00 | 41,300.00 | 102,763 |
| 2026-10-02 | 40,600.00 | 40,750.00 | 39,700.00 | 40,150.00 | 40,150.00 | 40,323 |
| 2026-10-01 | 38,750.00 | 40,600.00 | 38,750.00 | 40,600.00 | 40,600.00 | 96,650 |
| 2026-09-30 | 39,550.00 | 39,850.00 | 38,950.00 | 39,100.00 | 39,100.00 | 60,335 |
| 2026-09-29 | 39,000.00 | 39,700.00 | 38,500.00 | 39,650.00 | 39,650.00 | 106,953 |
| 2026-09-28 | 38,900.00 | 39,800.00 | 38,850.00 | 39,250.00 | 39,250.00 | 69,326 |
| 2026-09-23 | 38,500.00 | 39,150.00 | 38,350.00 | 38,850.00 | 38,850.00 | 71,739 |
| 2026-09-22 | 38,950.00 | 39,400.00 | 38,400.00 | 38,450.00 | 38,450.00 | 97,005 |
| 2026-09-21 | 38,900.00 | 39,050.00 | 38,450.00 | 38,650.00 | 38,650.00 | 59,693 |
| 2026-09-18 | 39,500.00 | 39,700.00 | 38,400.00 | 39,000.00 | 39,000.00 | 128,247 |
| 2026-09-17 | 39,150.00 | 39,750.00 | 38,900.00 | 39,100.00 | 39,100.00 | 56,120 |
| 2026-09-16 | 39,400.00 | 39,450.00 | 38,700.00 | 39,150.00 | 39,150.00 | 95,910 |
| 2026-09-15 | 39,400.00 | 40,600.00 | 39,300.00 | 39,450.00 | 39,450.00 | 87,016 |
| 2026-09-14 | 39,900.00 | 40,100.00 | 39,150.00 | 39,650.00 | 39,650.00 | 126,774 |
| 2026-09-11 | 39,850.00 | 41,900.00 | 39,600.00 | 40,700.00 | 40,700.00 | 163,210 |
| 2026-09-10 | 39,800.00 | 40,450.00 | 39,100.00 | 40,300.00 | 40,300.00 | 100,793 |
| 2026-09-09 | 40,000.00 | 40,300.00 | 39,700.00 | 40,000.00 | 40,000.00 | 59,185 |
| 2026-09-08 | 40,900.00 | 41,150.00 | 40,050.00 | 40,050.00 | 40,050.00 | 65,524 |
| 2026-09-07 | 42,250.00 | 42,250.00 | 40,850.00 | 40,900.00 | 40,900.00 | 70,876 |
| 2026-09-04 | 42,150.00 | 42,900.00 | 41,400.00 | 42,050.00 | 42,050.00 | 78,457 |
| 2026-09-03 | 43,750.00 | 43,900.00 | 41,650.00 | 41,750.00 | 41,750.00 | 94,689 |
| 2026-09-02 | 42,850.00 | 44,300.00 | 42,450.00 | 43,450.00 | 43,450.00 | 203,137 |
| 2026-09-01 | 42,650.00 | 44,000.00 | 42,600.00 | 43,550.00 | 43,550.00 | 131,511 |
| 2026-08-31 | 43,100.00 | 43,300.00 | 42,100.00 | 43,050.00 | 43,050.00 | 117,715 |
| 2026-08-28 | 42,850.00 | 43,850.00 | 42,650.00 | 43,650.00 | 43,650.00 | 78,248 |
| 2026-08-27 | 43,350.00 | 43,950.00 | 42,700.00 | 43,050.00 | 43,050.00 | 110,468 |
| 2026-08-26 | 43,800.00 | 44,600.00 | 43,300.00 | 43,650.00 | 43,650.00 | 138,451 |
| 2026-08-25 | 43,550.00 | 44,000.00 | 41,800.00 | 43,750.00 | 43,750.00 | 165,822 |
| 2026-08-24 | 41,150.00 | 44,650.00 | 41,150.00 | 44,150.00 | 44,150.00 | 278,568 |
| 2026-08-21 | 41,700.00 | 42,000.00 | 40,150.00 | 41,000.00 | 41,000.00 | 149,386 |
| 2026-08-20 | 42,850.00 | 43,700.00 | 41,850.00 | 42,500.00 | 42,500.00 | 172,133 |
| 2026-08-19 | 40,150.00 | 41,800.00 | 39,550.00 | 41,250.00 | 41,250.00 | 117,992 |
| 2026-08-18 | 41,300.00 | 41,800.00 | 40,050.00 | 40,350.00 | 40,350.00 | 153,194 |
| 2026-08-14 | 41,100.00 | 42,150.00 | 40,950.00 | 41,650.00 | 41,650.00 | 96,260 |
| 2026-08-13 | 41,550.00 | 41,950.00 | 40,950.00 | 41,150.00 | 41,150.00 | 122,620 |
| 2026-08-12 | 41,850.00 | 42,100.00 | 40,950.00 | 41,650.00 | 41,650.00 | 91,005 |
| 2026-08-11 | 42,100.00 | 43,450.00 | 41,550.00 | 42,250.00 | 42,250.00 | 130,939 |
| 2026-08-10 | 41,850.00 | 42,800.00 | 41,450.00 | 42,500.00 | 42,500.00 | 83,461 |
| 2026-08-07 | 40,900.00 | 41,850.00 | 40,500.00 | 41,600.00 | 41,600.00 | 133,119 |
| 2026-08-06 | 40,500.00 | 41,700.00 | 40,150.00 | 41,250.00 | 41,250.00 | 121,231 |
| 2026-08-05 | 39,050.00 | 40,900.00 | 38,750.00 | 40,500.00 | 40,500.00 | 179,911 |
| 2026-08-04 | 36,650.00 | 39,150.00 | 36,650.00 | 38,900.00 | 38,900.00 | 181,259 |
| 2026-08-03 | 35,600.00 | 37,700.00 | 35,100.00 | 36,300.00 | 36,300.00 | 153,619 |
| 2026-07-31 | 35,500.00 | 36,450.00 | 35,000.00 | 36,100.00 | 36,100.00 | 159,096 |
| 2026-07-30 | 35,650.00 | 36,400.00 | 34,800.00 | 34,900.00 | 34,900.00 | 229,652 |
| 2026-07-29 | 38,150.00 | 38,450.00 | 35,000.00 | 36,000.00 | 36,000.00 | 193,718 |
| 2026-07-28 | 38,800.00 | 39,350.00 | 37,500.00 | 38,100.00 | 38,100.00 | 99,324 |
| 2026-07-27 | 39,400.00 | 40,300.00 | 39,000.00 | 39,150.00 | 39,150.00 | 103,879 |
| 2026-07-24 | 38,450.00 | 39,700.00 | 38,450.00 | 38,900.00 | 38,900.00 | 79,433 |
| 2026-07-23 | 37,650.00 | 38,900.00 | 37,550.00 | 38,800.00 | 38,800.00 | 107,999 |
| 2026-07-22 | 38,000.00 | 38,800.00 | 37,300.00 | 37,300.00 | 37,300.00 | 106,830 |
| 2026-07-21 | 37,200.00 | 38,000.00 | 36,600.00 | 37,800.00 | 37,800.00 | 100,861 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.