HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 38,400.00 | 39,650.00 | 38,250.00 | 39,050.00 | 38,378.95 | 125,207 |
| 2024-04-25 | 38,850.00 | 39,100.00 | 38,000.00 | 38,200.00 | 37,543.55 | 90,634 |
| 2024-04-24 | 40,200.00 | 40,500.00 | 38,900.00 | 38,900.00 | 38,231.53 | 264,687 |
| 2024-04-23 | 37,800.00 | 40,300.00 | 37,200.00 | 40,200.00 | 39,509.19 | 507,380 |
| 2024-04-22 | 37,300.00 | 38,300.00 | 37,250.00 | 37,800.00 | 37,150.43 | 236,871 |
| 2024-04-19 | 36,150.00 | 37,200.00 | 35,600.00 | 37,050.00 | 36,413.32 | 175,083 |
| 2024-04-18 | 34,400.00 | 36,700.00 | 34,400.00 | 36,500.00 | 35,872.77 | 171,113 |
| 2024-04-17 | 34,600.00 | 35,200.00 | 34,500.00 | 34,550.00 | 33,956.28 | 83,331 |
| 2024-04-16 | 35,600.00 | 35,900.00 | 34,350.00 | 34,550.00 | 33,956.28 | 93,411 |
| 2024-04-15 | 35,150.00 | 36,150.00 | 34,700.00 | 35,950.00 | 35,332.22 | 115,226 |
| 2024-04-12 | 35,950.00 | 36,000.00 | 35,100.00 | 35,150.00 | 34,545.97 | 96,213 |
| 2024-04-11 | 35,300.00 | 35,500.00 | 35,000.00 | 35,450.00 | 34,840.81 | 85,495 |
| 2024-04-09 | 35,900.00 | 36,200.00 | 35,600.00 | 35,600.00 | 34,988.23 | 63,248 |
| 2024-04-08 | 36,700.00 | 36,700.00 | 35,600.00 | 35,900.00 | 35,283.08 | 132,999 |
| 2024-04-05 | 36,800.00 | 36,950.00 | 36,500.00 | 36,750.00 | 36,118.47 | 81,914 |
| 2024-04-04 | 37,700.00 | 37,700.00 | 36,950.00 | 37,050.00 | 36,413.32 | 63,167 |
| 2024-04-03 | 37,300.00 | 37,700.00 | 36,750.00 | 37,300.00 | 36,659.02 | 87,914 |
| 2024-04-02 | 37,700.00 | 37,750.00 | 36,850.00 | 37,350.00 | 36,708.16 | 90,875 |
| 2024-04-01 | 37,050.00 | 38,350.00 | 37,050.00 | 37,650.00 | 37,003.01 | 138,536 |
| 2024-03-29 | 38,000.00 | 38,050.00 | 36,950.00 | 37,050.00 | 36,413.32 | 153,427 |
| 2024-03-28 | 37,750.00 | 38,450.00 | 37,550.00 | 38,000.00 | 37,346.99 | 91,709 |
| 2024-03-27 | 38,200.00 | 38,250.00 | 37,600.00 | 38,000.00 | 37,346.99 | 128,294 |
| 2024-03-26 | 37,950.00 | 38,250.00 | 37,200.00 | 38,100.00 | 37,445.27 | 116,266 |
| 2024-03-25 | 37,950.00 | 38,700.00 | 37,900.00 | 37,950.00 | 37,297.85 | 183,965 |
| 2024-03-22 | 37,450.00 | 37,550.00 | 37,100.00 | 37,200.00 | 36,560.74 | 86,222 |
| 2024-03-21 | 37,750.00 | 38,100.00 | 37,150.00 | 37,450.00 | 36,806.44 | 121,649 |
| 2024-03-20 | 37,600.00 | 37,600.00 | 37,150.00 | 37,400.00 | 36,757.30 | 64,570 |
| 2024-03-19 | 37,200.00 | 37,650.00 | 37,100.00 | 37,350.00 | 36,708.16 | 106,485 |
| 2024-03-18 | 36,300.00 | 37,450.00 | 36,200.00 | 37,350.00 | 36,708.16 | 179,734 |
| 2024-03-15 | 36,200.00 | 36,700.00 | 35,900.00 | 36,150.00 | 35,528.78 | 112,022 |
| 2024-03-14 | 35,750.00 | 36,550.00 | 35,750.00 | 36,450.00 | 35,823.63 | 157,434 |
| 2024-03-13 | 36,850.00 | 37,100.00 | 35,700.00 | 35,750.00 | 35,135.66 | 250,151 |
| 2024-03-12 | 36,400.00 | 37,100.00 | 36,050.00 | 36,850.00 | 36,216.75 | 110,854 |
| 2024-03-11 | 37,450.00 | 37,850.00 | 36,250.00 | 36,350.00 | 35,725.35 | 184,784 |
| 2024-03-08 | 37,750.00 | 38,000.00 | 36,400.00 | 37,300.00 | 36,659.02 | 262,153 |
| 2024-03-07 | 39,100.00 | 39,400.00 | 37,600.00 | 37,750.00 | 37,101.29 | 177,153 |
| 2024-03-06 | 38,800.00 | 39,550.00 | 38,300.00 | 39,000.00 | 38,329.81 | 145,761 |
| 2024-03-05 | 37,850.00 | 39,000.00 | 37,700.00 | 38,800.00 | 38,133.24 | 154,438 |
| 2024-03-04 | 38,750.00 | 38,750.00 | 37,850.00 | 37,850.00 | 37,199.57 | 129,308 |
| 2024-02-29 | 38,450.00 | 38,750.00 | 37,900.00 | 38,300.00 | 37,641.84 | 128,989 |
| 2024-02-28 | 38,600.00 | 38,750.00 | 38,150.00 | 38,600.00 | 37,936.68 | 91,272 |
| 2024-02-27 | 39,100.00 | 39,200.00 | 38,250.00 | 38,300.00 | 37,641.84 | 156,925 |
| 2024-02-26 | 39,800.00 | 40,400.00 | 38,950.00 | 39,150.00 | 38,477.23 | 210,792 |
| 2024-02-23 | 38,900.00 | 40,050.00 | 38,600.00 | 39,300.00 | 38,624.65 | 238,150 |
| 2024-02-22 | 38,850.00 | 39,000.00 | 38,350.00 | 38,500.00 | 37,838.40 | 157,977 |
| 2024-02-21 | 39,500.00 | 39,600.00 | 38,300.00 | 38,850.00 | 38,182.38 | 286,321 |
| 2024-02-20 | 39,750.00 | 40,250.00 | 39,200.00 | 39,850.00 | 39,165.20 | 146,805 |
| 2024-02-19 | 40,350.00 | 40,750.00 | 39,700.00 | 39,700.00 | 39,017.78 | 118,896 |
| 2024-02-16 | 40,050.00 | 40,700.00 | 39,800.00 | 40,600.00 | 39,902.31 | 117,063 |
| 2024-02-15 | 40,350.00 | 40,600.00 | 39,900.00 | 40,050.00 | 39,361.76 | 182,921 |
| 2024-02-14 | 40,700.00 | 41,000.00 | 39,900.00 | 40,350.00 | 39,656.61 | 139,489 |
| 2024-02-13 | 40,200.00 | 40,800.00 | 39,800.00 | 40,450.00 | 39,754.89 | 115,558 |
| 2024-02-08 | 40,150.00 | 40,350.00 | 39,750.00 | 40,200.00 | 39,509.19 | 124,828 |
| 2024-02-07 | 40,550.00 | 40,700.00 | 39,700.00 | 40,000.00 | 39,312.62 | 101,420 |
| 2024-02-06 | 39,650.00 | 40,900.00 | 39,500.00 | 40,500.00 | 39,804.03 | 176,504 |
| 2024-02-05 | 41,200.00 | 41,300.00 | 39,450.00 | 39,500.00 | 38,821.22 | 295,210 |
| 2024-02-02 | 41,650.00 | 42,050.00 | 40,900.00 | 41,350.00 | 40,639.42 | 205,010 |
| 2024-02-01 | 41,950.00 | 42,300.00 | 40,900.00 | 41,200.00 | 40,492.00 | 171,963 |
| 2024-01-31 | 43,550.00 | 43,600.00 | 41,750.00 | 41,900.00 | 41,179.97 | 190,871 |
| 2024-01-30 | 43,000.00 | 43,700.00 | 42,700.00 | 43,450.00 | 42,703.34 | 104,627 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.