HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 43,450.00 | 43,950.00 | 42,950.00 | 42,950.00 | 42,211.93 | 104,787 |
| 2024-01-26 | 43,600.00 | 43,900.00 | 42,900.00 | 43,300.00 | 42,555.91 | 106,666 |
| 2024-01-25 | 43,400.00 | 43,850.00 | 43,100.00 | 43,450.00 | 42,703.34 | 76,490 |
| 2024-01-24 | 44,550.00 | 44,550.00 | 43,250.00 | 43,550.00 | 42,801.62 | 127,475 |
| 2024-01-23 | 42,950.00 | 44,850.00 | 42,650.00 | 44,300.00 | 43,538.73 | 230,176 |
| 2024-01-22 | 42,450.00 | 43,300.00 | 42,250.00 | 42,550.00 | 41,818.80 | 86,896 |
| 2024-01-19 | 43,200.00 | 43,500.00 | 42,050.00 | 42,200.00 | 41,474.82 | 126,046 |
| 2024-01-18 | 42,950.00 | 43,950.00 | 42,800.00 | 42,900.00 | 42,162.79 | 84,826 |
| 2024-01-17 | 43,950.00 | 43,950.00 | 42,650.00 | 42,650.00 | 41,917.08 | 112,120 |
| 2024-01-16 | 43,300.00 | 44,300.00 | 43,200.00 | 43,600.00 | 42,850.76 | 119,832 |
| 2024-01-15 | 43,100.00 | 43,950.00 | 42,950.00 | 43,300.00 | 42,555.91 | 93,325 |
| 2024-01-12 | 43,800.00 | 44,450.00 | 43,300.00 | 43,300.00 | 42,555.91 | 106,723 |
| 2024-01-11 | 44,900.00 | 45,100.00 | 43,600.00 | 43,600.00 | 42,850.76 | 162,284 |
| 2024-01-10 | 44,300.00 | 45,300.00 | 44,000.00 | 44,750.00 | 43,981.00 | 127,657 |
| 2024-01-09 | 44,200.00 | 44,650.00 | 43,900.00 | 44,200.00 | 43,440.45 | 92,855 |
| 2024-01-08 | 44,750.00 | 45,000.00 | 43,600.00 | 43,900.00 | 43,145.60 | 122,034 |
| 2024-01-05 | 44,600.00 | 45,200.00 | 44,000.00 | 44,650.00 | 43,882.72 | 144,453 |
| 2024-01-04 | 46,550.00 | 46,850.00 | 44,300.00 | 44,500.00 | 43,735.29 | 288,261 |
| 2024-01-03 | 44,250.00 | 47,450.00 | 44,250.00 | 46,500.00 | 45,700.92 | 598,457 |
| 2024-01-02 | 44,650.00 | 45,200.00 | 43,450.00 | 44,500.00 | 43,735.29 | 214,909 |
| 2023-12-28 | 43,800.00 | 44,550.00 | 43,250.00 | 44,450.00 | 43,686.15 | 222,093 |
| 2023-12-27 | 41,350.00 | 44,000.00 | 41,050.00 | 43,600.00 | 42,850.76 | 543,858 |
| 2023-12-26 | 41,300.00 | 41,950.00 | 40,800.00 | 40,900.00 | 39,853.17 | 180,339 |
| 2023-12-22 | 41,750.00 | 41,850.00 | 40,800.00 | 41,050.00 | 39,999.33 | 123,487 |
| 2023-12-21 | 40,650.00 | 41,800.00 | 40,450.00 | 41,350.00 | 40,291.65 | 302,337 |
| 2023-12-20 | 40,850.00 | 41,000.00 | 39,850.00 | 40,400.00 | 39,365.97 | 312,283 |
| 2023-12-19 | 40,100.00 | 40,850.00 | 40,050.00 | 40,850.00 | 39,804.45 | 116,013 |
| 2023-12-18 | 40,000.00 | 40,400.00 | 39,650.00 | 40,050.00 | 39,024.93 | 117,344 |
| 2023-12-15 | 41,450.00 | 41,450.00 | 40,050.00 | 40,100.00 | 39,073.65 | 155,718 |
| 2023-12-14 | 41,900.00 | 42,100.00 | 40,950.00 | 41,250.00 | 40,194.21 | 214,587 |
| 2023-12-13 | 40,500.00 | 41,750.00 | 39,950.00 | 41,650.00 | 40,583.98 | 215,463 |
| 2023-12-12 | 40,450.00 | 40,700.00 | 39,900.00 | 40,450.00 | 39,414.69 | 130,928 |
| 2023-12-11 | 40,600.00 | 40,750.00 | 40,150.00 | 40,300.00 | 39,268.53 | 79,430 |
| 2023-12-08 | 41,300.00 | 41,300.00 | 39,550.00 | 40,400.00 | 39,365.97 | 164,218 |
| 2023-12-07 | 39,800.00 | 41,300.00 | 39,650.00 | 41,050.00 | 39,999.33 | 308,201 |
| 2023-12-06 | 40,250.00 | 40,250.00 | 39,550.00 | 39,600.00 | 38,586.44 | 189,113 |
| 2023-12-05 | 39,800.00 | 40,050.00 | 39,250.00 | 39,600.00 | 38,586.44 | 92,432 |
| 2023-12-04 | 40,250.00 | 41,500.00 | 39,700.00 | 39,800.00 | 38,781.33 | 177,376 |
| 2023-12-01 | 39,450.00 | 40,550.00 | 39,400.00 | 40,150.00 | 39,122.37 | 181,747 |
| 2023-11-30 | 40,000.00 | 40,200.00 | 39,350.00 | 39,600.00 | 38,586.44 | 171,747 |
| 2023-11-29 | 40,050.00 | 40,300.00 | 39,300.00 | 40,100.00 | 39,073.65 | 299,483 |
| 2023-11-28 | 40,400.00 | 40,950.00 | 39,350.00 | 40,050.00 | 39,024.93 | 353,627 |
| 2023-11-27 | 41,100.00 | 41,650.00 | 40,400.00 | 40,600.00 | 39,560.85 | 166,171 |
| 2023-11-24 | 41,600.00 | 42,100.00 | 40,950.00 | 41,400.00 | 40,340.37 | 160,593 |
| 2023-11-23 | 41,700.00 | 42,750.00 | 41,250.00 | 41,750.00 | 40,681.42 | 175,519 |
| 2023-11-22 | 41,700.00 | 42,300.00 | 41,450.00 | 41,550.00 | 40,486.53 | 138,109 |
| 2023-11-21 | 42,750.00 | 43,050.00 | 42,000.00 | 42,100.00 | 41,022.46 | 132,256 |
| 2023-11-20 | 42,250.00 | 42,800.00 | 41,300.00 | 42,650.00 | 41,558.38 | 207,783 |
| 2023-11-17 | 42,050.00 | 42,950.00 | 41,950.00 | 42,250.00 | 41,168.62 | 211,897 |
| 2023-11-16 | 42,300.00 | 42,850.00 | 41,900.00 | 42,050.00 | 40,973.74 | 143,677 |
| 2023-11-15 | 42,550.00 | 43,050.00 | 41,700.00 | 42,050.00 | 40,973.74 | 404,261 |
| 2023-11-14 | 42,750.00 | 43,500.00 | 42,350.00 | 42,750.00 | 41,655.82 | 137,634 |
| 2023-11-13 | 44,250.00 | 44,350.00 | 42,650.00 | 42,950.00 | 41,850.70 | 130,387 |
| 2023-11-10 | 43,850.00 | 44,900.00 | 43,500.00 | 43,800.00 | 42,678.95 | 130,361 |
| 2023-11-09 | 44,400.00 | 44,950.00 | 43,800.00 | 44,250.00 | 43,117.43 | 196,685 |
| 2023-11-08 | 42,600.00 | 45,300.00 | 42,400.00 | 45,000.00 | 43,848.23 | 541,555 |
| 2023-11-07 | 41,900.00 | 42,700.00 | 41,350.00 | 42,400.00 | 41,314.78 | 225,496 |
| 2023-11-06 | 41,700.00 | 42,100.00 | 40,400.00 | 41,950.00 | 40,876.30 | 412,382 |
| 2023-11-03 | 43,800.00 | 43,850.00 | 41,500.00 | 41,700.00 | 40,632.70 | 345,153 |
| 2023-11-02 | 43,950.00 | 44,100.00 | 42,850.00 | 43,300.00 | 42,191.74 | 149,975 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.