HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 43,600.00 | 43,750.00 | 42,750.00 | 43,500.00 | 42,386.62 | 131,003 |
| 2023-10-31 | 43,150.00 | 44,350.00 | 43,000.00 | 43,200.00 | 42,094.30 | 254,950 |
| 2023-10-30 | 42,350.00 | 43,950.00 | 42,200.00 | 43,000.00 | 41,899.42 | 194,862 |
| 2023-10-27 | 43,250.00 | 43,600.00 | 42,100.00 | 42,500.00 | 41,412.22 | 169,898 |
| 2023-10-26 | 42,800.00 | 44,100.00 | 42,700.00 | 43,100.00 | 41,996.86 | 260,775 |
| 2023-10-25 | 42,900.00 | 44,350.00 | 42,100.00 | 43,500.00 | 42,386.62 | 476,316 |
| 2023-10-24 | 41,900.00 | 42,700.00 | 41,050.00 | 42,450.00 | 41,363.50 | 214,713 |
| 2023-10-23 | 40,450.00 | 42,150.00 | 40,100.00 | 41,900.00 | 40,827.58 | 262,532 |
| 2023-10-20 | 40,300.00 | 41,100.00 | 39,150.00 | 40,450.00 | 39,414.69 | 295,483 |
| 2023-10-19 | 39,950.00 | 41,300.00 | 39,800.00 | 40,500.00 | 39,463.41 | 252,444 |
| 2023-10-18 | 41,750.00 | 41,750.00 | 40,600.00 | 40,800.00 | 39,755.73 | 266,499 |
| 2023-10-17 | 42,200.00 | 42,450.00 | 41,250.00 | 41,600.00 | 40,535.26 | 183,625 |
| 2023-10-16 | 41,800.00 | 42,700.00 | 41,600.00 | 42,000.00 | 40,925.02 | 196,444 |
| 2023-10-13 | 42,450.00 | 42,900.00 | 41,700.00 | 42,000.00 | 40,925.02 | 181,449 |
| 2023-10-12 | 42,450.00 | 42,750.00 | 42,000.00 | 42,600.00 | 41,509.66 | 254,431 |
| 2023-10-11 | 42,350.00 | 42,900.00 | 41,700.00 | 42,450.00 | 41,363.50 | 241,701 |
| 2023-10-10 | 42,900.00 | 43,100.00 | 41,650.00 | 42,000.00 | 40,925.02 | 278,060 |
| 2023-10-06 | 41,000.00 | 42,900.00 | 40,850.00 | 42,700.00 | 41,607.10 | 363,646 |
| 2023-10-05 | 41,650.00 | 41,850.00 | 40,400.00 | 40,850.00 | 39,804.45 | 291,587 |
| 2023-10-04 | 42,100.00 | 42,800.00 | 41,000.00 | 41,300.00 | 40,242.93 | 318,304 |
| 2023-09-27 | 41,100.00 | 42,800.00 | 40,750.00 | 42,100.00 | 41,022.46 | 418,776 |
| 2023-09-26 | 41,100.00 | 42,000.00 | 40,550.00 | 41,600.00 | 40,535.26 | 548,956 |
| 2023-09-25 | 40,550.00 | 43,600.00 | 40,500.00 | 40,800.00 | 39,755.73 | 1,636,850 |
| 2023-09-22 | 38,000.00 | 40,400.00 | 37,800.00 | 39,800.00 | 38,781.33 | 427,859 |
| 2023-09-21 | 39,550.00 | 39,550.00 | 38,150.00 | 38,650.00 | 37,660.76 | 274,444 |
| 2023-09-20 | 38,650.00 | 39,850.00 | 38,100.00 | 39,700.00 | 38,683.89 | 453,342 |
| 2023-09-19 | 38,300.00 | 38,750.00 | 38,050.00 | 38,600.00 | 37,612.04 | 228,936 |
| 2023-09-18 | 37,800.00 | 39,200.00 | 37,600.00 | 38,300.00 | 37,319.72 | 270,833 |
| 2023-09-15 | 38,500.00 | 38,500.00 | 37,650.00 | 37,850.00 | 36,881.24 | 153,491 |
| 2023-09-14 | 38,400.00 | 38,500.00 | 37,750.00 | 38,500.00 | 37,514.60 | 197,104 |
| 2023-09-13 | 38,900.00 | 38,950.00 | 37,600.00 | 38,400.00 | 37,417.16 | 186,950 |
| 2023-09-12 | 39,550.00 | 39,800.00 | 38,300.00 | 38,550.00 | 37,563.32 | 399,136 |
| 2023-09-11 | 37,900.00 | 39,800.00 | 37,900.00 | 39,350.00 | 38,342.84 | 515,856 |
| 2023-09-08 | 37,300.00 | 39,000.00 | 36,850.00 | 37,850.00 | 36,881.24 | 427,376 |
| 2023-09-07 | 37,250.00 | 37,550.00 | 36,750.00 | 36,800.00 | 35,858.11 | 102,422 |
| 2023-09-06 | 37,150.00 | 37,450.00 | 35,450.00 | 37,200.00 | 36,247.87 | 154,985 |
| 2023-09-05 | 36,050.00 | 38,200.00 | 36,000.00 | 37,400.00 | 36,442.75 | 287,404 |
| 2023-09-04 | 36,100.00 | 36,500.00 | 35,800.00 | 36,200.00 | 35,273.47 | 82,515 |
| 2023-09-01 | 37,000.00 | 37,200.00 | 35,750.00 | 36,300.00 | 35,370.91 | 188,505 |
| 2023-08-31 | 36,750.00 | 37,400.00 | 36,400.00 | 37,000.00 | 36,052.99 | 151,643 |
| 2023-08-30 | 37,400.00 | 37,400.00 | 36,600.00 | 36,900.00 | 35,955.55 | 95,010 |
| 2023-08-29 | 36,950.00 | 37,300.00 | 35,800.00 | 37,100.00 | 36,150.43 | 168,415 |
| 2023-08-28 | 38,000.00 | 38,400.00 | 36,950.00 | 37,100.00 | 36,150.43 | 131,753 |
| 2023-08-25 | 36,700.00 | 38,150.00 | 36,650.00 | 37,450.00 | 36,491.47 | 239,597 |
| 2023-08-24 | 37,000.00 | 37,400.00 | 36,600.00 | 37,100.00 | 36,150.43 | 198,261 |
| 2023-08-23 | 36,050.00 | 37,150.00 | 35,850.00 | 37,000.00 | 36,052.99 | 217,969 |
| 2023-08-22 | 36,450.00 | 36,700.00 | 35,900.00 | 36,050.00 | 35,127.31 | 123,349 |
| 2023-08-21 | 36,150.00 | 36,800.00 | 36,100.00 | 36,350.00 | 35,419.63 | 118,120 |
| 2023-08-18 | 36,100.00 | 36,500.00 | 35,800.00 | 36,250.00 | 35,322.19 | 121,915 |
| 2023-08-17 | 36,000.00 | 36,600.00 | 35,550.00 | 36,400.00 | 35,468.35 | 189,626 |
| 2023-08-16 | 36,350.00 | 37,050.00 | 35,900.00 | 36,450.00 | 35,517.07 | 268,574 |
| 2023-08-14 | 36,950.00 | 36,950.00 | 36,000.00 | 36,450.00 | 35,517.07 | 139,492 |
| 2023-08-11 | 36,600.00 | 36,800.00 | 35,900.00 | 36,350.00 | 35,419.63 | 225,769 |
| 2023-08-10 | 36,250.00 | 37,400.00 | 36,050.00 | 36,600.00 | 35,663.23 | 376,800 |
| 2023-08-09 | 35,150.00 | 36,850.00 | 35,150.00 | 36,250.00 | 35,322.19 | 457,744 |
| 2023-08-08 | 35,000.00 | 35,150.00 | 34,350.00 | 35,050.00 | 34,152.90 | 226,697 |
| 2023-08-07 | 34,700.00 | 35,500.00 | 34,450.00 | 34,700.00 | 33,811.86 | 256,099 |
| 2023-08-04 | 35,000.00 | 35,000.00 | 34,200.00 | 34,550.00 | 33,665.70 | 193,074 |
| 2023-08-03 | 33,450.00 | 35,200.00 | 33,050.00 | 34,900.00 | 34,006.74 | 449,648 |
| 2023-08-02 | 33,500.00 | 34,650.00 | 33,300.00 | 33,600.00 | 32,740.01 | 542,279 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.