HK Inno.N Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	33,000.00	33,400.00	32,150.00	32,900.00	32,057.93	247,463
2023-07-31	33,100.00	33,500.00	32,900.00	33,350.00	32,496.41	116,886
2023-07-28	32,800.00	33,450.00	32,550.00	33,100.00	32,252.81	135,071
2023-07-27	30,800.00	33,150.00	30,800.00	32,900.00	32,057.93	225,098
2023-07-26	32,150.00	32,300.00	30,450.00	30,850.00	30,060.40	267,163
2023-07-25	32,800.00	33,350.00	32,400.00	32,400.00	31,570.73	169,936
2023-07-24	33,300.00	33,400.00	32,600.00	33,050.00	32,204.09	167,508
2023-07-21	32,000.00	33,350.00	31,900.00	33,150.00	32,301.53	268,387
2023-07-20	31,500.00	32,300.00	31,400.00	32,200.00	31,375.85	109,512
2023-07-19	31,900.00	32,000.00	31,250.00	31,800.00	30,986.08	140,877
2023-07-18	31,800.00	31,900.00	31,300.00	31,550.00	30,742.48	117,652
2023-07-17	31,350.00	31,900.00	30,950.00	31,800.00	30,986.08	132,627
2023-07-14	31,400.00	31,650.00	31,000.00	31,350.00	30,547.60	107,969
2023-07-13	31,450.00	31,800.00	31,250.00	31,500.00	30,693.76	178,026
2023-07-12	30,600.00	31,200.00	30,350.00	31,200.00	30,401.44	96,288
2023-07-11	29,600.00	31,050.00	29,500.00	30,750.00	29,962.96	378,785
2023-07-10	28,250.00	29,400.00	28,200.00	29,050.00	28,306.47	275,956
2023-07-07	29,550.00	29,550.00	27,900.00	28,250.00	27,526.95	412,355
2023-07-06	29,600.00	30,050.00	29,100.00	29,750.00	28,988.55	302,594
2023-07-05	29,800.00	30,200.00	29,500.00	29,500.00	28,744.95	145,981
2023-07-04	30,400.00	30,400.00	29,800.00	29,900.00	29,134.71	97,999
2023-07-03	30,100.00	30,650.00	30,000.00	30,400.00	29,621.92	294,435
2023-06-30	29,950.00	30,100.00	29,700.00	30,050.00	29,280.88	77,215
2023-06-29	30,000.00	30,100.00	29,600.00	30,100.00	29,329.60	155,474
2023-06-28	30,300.00	30,350.00	29,850.00	30,050.00	29,280.88	68,022
2023-06-27	30,200.00	30,500.00	29,900.00	30,200.00	29,427.04	61,168
2023-06-26	29,850.00	30,600.00	29,300.00	30,300.00	29,524.48	104,684
2023-06-23	30,050.00	30,250.00	29,700.00	29,800.00	29,037.27	147,813
2023-06-22	30,350.00	30,550.00	29,900.00	30,050.00	29,280.88	92,614
2023-06-21	31,000.00	31,150.00	30,350.00	30,350.00	29,573.20	150,489
2023-06-20	30,950.00	31,250.00	30,950.00	31,050.00	30,255.28	71,041
2023-06-19	31,050.00	31,050.00	30,750.00	31,050.00	30,255.28	93,141
2023-06-16	30,950.00	31,400.00	30,850.00	30,850.00	30,060.40	85,566
2023-06-15	31,600.00	31,650.00	30,600.00	30,850.00	30,060.40	206,730
2023-06-14	31,900.00	32,000.00	31,450.00	31,550.00	30,742.48	144,439
2023-06-13	31,950.00	32,250.00	31,800.00	31,950.00	31,132.25	102,473
2023-06-12	32,450.00	32,500.00	31,800.00	31,950.00	31,132.25	128,272
2023-06-09	32,700.00	32,900.00	32,350.00	32,450.00	31,619.45	98,258
2023-06-08	33,300.00	33,350.00	32,400.00	32,600.00	31,765.61	174,417
2023-06-07	33,500.00	33,850.00	33,300.00	33,300.00	32,447.69	80,933
2023-06-05	33,650.00	33,750.00	33,200.00	33,650.00	32,788.73	79,305
2023-06-02	34,000.00	34,000.00	33,450.00	33,600.00	32,740.01	80,673
2023-06-01	33,350.00	34,000.00	33,350.00	33,850.00	32,983.62	97,530
2023-05-31	33,650.00	33,800.00	33,350.00	33,700.00	32,837.45	91,861
2023-05-30	33,500.00	33,800.00	33,250.00	33,650.00	32,788.73	68,483
2023-05-26	33,500.00	33,750.00	33,150.00	33,150.00	32,301.53	75,104
2023-05-25	33,800.00	34,000.00	33,350.00	33,500.00	32,642.57	68,611
2023-05-24	33,950.00	34,100.00	33,600.00	33,750.00	32,886.17	74,442
2023-05-23	33,500.00	34,100.00	33,500.00	33,900.00	33,032.34	145,729
2023-05-22	33,000.00	33,850.00	33,000.00	33,650.00	32,788.73	119,176
2023-05-19	33,100.00	33,350.00	33,000.00	33,150.00	32,301.53	98,076
2023-05-18	33,250.00	33,450.00	32,800.00	33,100.00	32,252.81	80,264
2023-05-17	32,700.00	33,200.00	32,600.00	33,100.00	32,252.81	94,904
2023-05-16	32,850.00	33,150.00	32,550.00	32,700.00	31,863.05	66,543
2023-05-15	32,700.00	33,100.00	32,600.00	32,950.00	32,106.65	97,034
2023-05-12	33,350.00	33,450.00	32,800.00	32,950.00	32,106.65	113,765
2023-05-11	33,700.00	33,800.00	33,200.00	33,500.00	32,642.57	116,056
2023-05-10	33,450.00	34,150.00	33,400.00	33,500.00	32,642.57	153,308
2023-05-09	33,500.00	34,000.00	33,400.00	33,450.00	32,593.85	111,478
2023-05-08	33,850.00	34,200.00	33,300.00	33,600.00	32,740.01	129,024

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	410.0000 KRW
2025-03-28	350.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	320.0000 KRW
2021-12-29	320.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.