HK Inno.N Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	32,500.00	33,850.00	32,450.00	33,600.00	32,740.01	279,355
2023-05-03	32,400.00	32,600.00	32,150.00	32,600.00	31,765.61	160,285
2023-05-02	32,300.00	32,600.00	32,050.00	32,500.00	31,668.17	187,590
2023-04-28	32,650.00	32,800.00	32,100.00	32,250.00	31,424.57	185,602
2023-04-27	32,250.00	32,700.00	31,450.00	32,650.00	31,814.33	248,433
2023-04-26	31,800.00	32,950.00	31,650.00	32,500.00	31,668.17	231,802
2023-04-25	32,150.00	32,600.00	31,500.00	31,900.00	31,083.52	303,816
2023-04-24	32,600.00	33,050.00	32,000.00	32,150.00	31,327.13	255,156
2023-04-21	33,100.00	33,300.00	32,350.00	32,600.00	31,765.61	322,903
2023-04-20	34,950.00	35,250.00	33,150.00	33,250.00	32,398.97	573,862
2023-04-19	35,500.00	35,550.00	34,500.00	34,600.00	33,714.42	374,479
2023-04-18	35,650.00	36,900.00	35,050.00	35,300.00	34,396.50	626,525
2023-04-17	36,250.00	36,350.00	34,950.00	35,700.00	34,786.26	479,322
2023-04-14	35,500.00	37,450.00	35,150.00	36,200.00	35,273.47	693,899
2023-04-13	34,850.00	35,250.00	34,350.00	35,250.00	34,347.78	287,773
2023-04-12	34,150.00	35,100.00	33,900.00	34,850.00	33,958.02	282,522
2023-04-11	33,850.00	34,350.00	33,650.00	34,050.00	33,178.50	164,637
2023-04-10	35,700.00	35,700.00	34,000.00	34,150.00	33,275.94	255,535
2023-04-07	35,000.00	35,050.00	34,400.00	35,000.00	34,104.18	117,492
2023-04-06	35,600.00	35,900.00	34,650.00	34,750.00	33,860.58	240,256
2023-04-05	34,700.00	35,650.00	34,500.00	35,100.00	34,201.62	231,445
2023-04-04	34,050.00	35,000.00	33,800.00	34,800.00	33,909.30	268,418
2023-04-03	34,150.00	34,500.00	33,850.00	34,050.00	33,178.50	137,851
2023-03-31	34,200.00	34,450.00	33,650.00	34,100.00	33,227.22	130,119
2023-03-30	34,000.00	34,700.00	33,650.00	34,200.00	33,324.66	187,545
2023-03-29	33,600.00	34,100.00	33,600.00	33,800.00	32,934.89	100,589
2023-03-28	33,950.00	34,200.00	33,550.00	33,900.00	33,032.34	115,386
2023-03-27	33,550.00	34,000.00	32,900.00	33,650.00	32,788.73	131,675
2023-03-24	33,750.00	34,050.00	33,350.00	33,550.00	32,691.29	101,066
2023-03-23	33,700.00	33,850.00	33,150.00	33,550.00	32,691.29	193,257
2023-03-22	34,750.00	34,900.00	33,650.00	34,000.00	33,129.78	270,362
2023-03-21	35,350.00	35,650.00	34,500.00	34,550.00	33,665.70	165,875
2023-03-20	35,650.00	36,150.00	35,000.00	35,300.00	34,396.50	119,468
2023-03-17	35,100.00	35,700.00	35,100.00	35,650.00	34,737.54	140,430
2023-03-16	34,950.00	35,100.00	34,000.00	34,700.00	33,811.86	131,166
2023-03-15	35,900.00	36,000.00	35,100.00	35,150.00	34,250.34	128,558
2023-03-14	36,900.00	36,900.00	35,150.00	35,300.00	34,396.50	196,114
2023-03-13	36,500.00	37,000.00	35,700.00	36,900.00	35,955.55	203,029
2023-03-10	37,350.00	37,400.00	36,500.00	36,700.00	35,760.67	145,824
2023-03-09	38,600.00	38,700.00	37,500.00	37,800.00	36,832.52	208,604
2023-03-08	37,950.00	38,850.00	37,600.00	38,600.00	37,612.04	281,002
2023-03-07	37,100.00	38,250.00	37,050.00	37,950.00	36,978.68	249,566
2023-03-06	36,750.00	37,200.00	36,400.00	37,200.00	36,247.87	150,698
2023-03-03	36,150.00	36,750.00	36,000.00	36,550.00	35,614.51	163,460
2023-03-02	36,350.00	36,650.00	36,000.00	36,000.00	35,078.59	178,204
2023-02-28	36,850.00	37,150.00	36,300.00	36,450.00	35,517.07	189,357
2023-02-27	37,250.00	37,250.00	36,450.00	36,750.00	35,809.39	125,030
2023-02-24	38,300.00	38,300.00	37,450.00	37,500.00	36,540.19	138,654
2023-02-23	38,000.00	38,650.00	37,800.00	38,400.00	37,417.16	150,198
2023-02-22	37,600.00	37,800.00	37,250.00	37,700.00	36,735.07	182,105
2023-02-21	38,550.00	39,100.00	37,850.00	38,200.00	37,222.28	126,015
2023-02-20	38,000.00	39,000.00	37,450.00	38,700.00	37,709.48	162,455
2023-02-17	38,350.00	38,400.00	37,650.00	37,750.00	36,783.80	233,042
2023-02-16	39,000.00	39,200.00	38,550.00	38,750.00	37,758.20	162,267
2023-02-15	40,650.00	40,800.00	38,500.00	38,550.00	37,563.32	352,746
2023-02-14	39,200.00	40,650.00	39,100.00	40,350.00	39,317.25	398,600
2023-02-13	39,550.00	39,900.00	38,800.00	38,800.00	37,806.92	236,004
2023-02-10	40,350.00	40,350.00	39,050.00	39,400.00	38,391.56	155,108
2023-02-09	39,600.00	40,250.00	39,400.00	40,100.00	39,073.65	123,452
2023-02-08	39,800.00	40,050.00	39,450.00	39,750.00	38,732.61	120,477

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	410.0000 KRW
2025-03-28	350.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	320.0000 KRW
2021-12-29	320.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.