HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 39,000.00 | 39,750.00 | 38,850.00 | 39,550.00 | 38,537.72 | 94,299 |
| 2023-02-06 | 39,650.00 | 39,700.00 | 39,000.00 | 39,050.00 | 38,050.52 | 103,556 |
| 2023-02-03 | 39,950.00 | 40,250.00 | 39,650.00 | 39,800.00 | 38,781.33 | 111,945 |
| 2023-02-02 | 39,850.00 | 40,100.00 | 39,650.00 | 39,950.00 | 38,927.49 | 158,492 |
| 2023-02-01 | 39,450.00 | 39,750.00 | 38,950.00 | 39,650.00 | 38,635.16 | 186,399 |
| 2023-01-31 | 38,850.00 | 39,500.00 | 38,650.00 | 39,250.00 | 38,245.40 | 138,601 |
| 2023-01-30 | 39,550.00 | 39,800.00 | 38,850.00 | 38,900.00 | 37,904.36 | 172,820 |
| 2023-01-27 | 39,200.00 | 39,600.00 | 38,950.00 | 39,400.00 | 38,391.56 | 142,240 |
| 2023-01-26 | 40,300.00 | 40,350.00 | 38,950.00 | 39,100.00 | 38,099.24 | 400,333 |
| 2023-01-25 | 39,950.00 | 40,050.00 | 39,050.00 | 39,800.00 | 38,781.33 | 252,408 |
| 2023-01-20 | 41,250.00 | 41,250.00 | 39,500.00 | 39,650.00 | 38,635.16 | 562,137 |
| 2023-01-19 | 37,900.00 | 42,850.00 | 37,900.00 | 41,100.00 | 40,048.05 | 1,652,515 |
| 2023-01-18 | 39,150.00 | 39,150.00 | 37,800.00 | 37,850.00 | 36,881.24 | 110,485 |
| 2023-01-17 | 39,550.00 | 39,700.00 | 39,050.00 | 39,150.00 | 38,147.96 | 114,743 |
| 2023-01-16 | 38,900.00 | 39,550.00 | 38,350.00 | 39,500.00 | 38,489.00 | 123,917 |
| 2023-01-13 | 38,750.00 | 39,300.00 | 38,500.00 | 38,750.00 | 37,758.20 | 54,315 |
| 2023-01-12 | 39,050.00 | 39,250.00 | 38,700.00 | 38,900.00 | 37,904.36 | 100,337 |
| 2023-01-11 | 37,700.00 | 38,450.00 | 37,700.00 | 38,400.00 | 37,417.16 | 90,654 |
| 2023-01-10 | 37,250.00 | 38,000.00 | 37,100.00 | 37,500.00 | 36,540.19 | 118,739 |
| 2023-01-09 | 36,950.00 | 38,000.00 | 36,950.00 | 37,350.00 | 36,394.03 | 97,667 |
| 2023-01-06 | 35,950.00 | 37,100.00 | 35,750.00 | 36,950.00 | 36,004.27 | 104,272 |
| 2023-01-05 | 37,200.00 | 37,200.00 | 34,900.00 | 36,300.00 | 35,370.91 | 355,878 |
| 2023-01-04 | 37,500.00 | 37,850.00 | 37,100.00 | 37,150.00 | 36,199.15 | 98,442 |
| 2023-01-03 | 37,400.00 | 38,150.00 | 36,850.00 | 37,900.00 | 36,929.96 | 128,288 |
| 2023-01-02 | 37,850.00 | 38,500.00 | 37,500.00 | 37,500.00 | 36,540.19 | 176,459 |
| 2022-12-29 | 37,100.00 | 37,200.00 | 36,450.00 | 37,050.00 | 36,101.71 | 101,289 |
| 2022-12-28 | 38,300.00 | 38,650.00 | 37,100.00 | 37,200.00 | 36,247.87 | 121,474 |
| 2022-12-27 | 38,300.00 | 38,700.00 | 38,250.00 | 38,700.00 | 37,397.67 | 173,722 |
| 2022-12-26 | 37,400.00 | 38,550.00 | 37,400.00 | 38,350.00 | 37,059.45 | 153,604 |
| 2022-12-23 | 38,800.00 | 38,950.00 | 37,300.00 | 37,300.00 | 36,044.78 | 228,143 |
| 2022-12-22 | 38,950.00 | 39,700.00 | 38,950.00 | 39,300.00 | 37,977.48 | 137,608 |
| 2022-12-21 | 39,000.00 | 39,150.00 | 38,550.00 | 38,850.00 | 37,542.62 | 45,188 |
| 2022-12-20 | 39,000.00 | 39,500.00 | 38,600.00 | 38,600.00 | 37,301.04 | 97,125 |
| 2022-12-19 | 39,100.00 | 39,550.00 | 39,000.00 | 39,450.00 | 38,122.43 | 73,282 |
| 2022-12-16 | 38,200.00 | 39,600.00 | 37,850.00 | 39,500.00 | 38,170.75 | 173,872 |
| 2022-12-15 | 39,250.00 | 39,550.00 | 38,850.00 | 38,850.00 | 37,542.62 | 104,297 |
| 2022-12-14 | 39,700.00 | 40,550.00 | 39,600.00 | 39,650.00 | 38,315.70 | 138,272 |
| 2022-12-13 | 39,250.00 | 39,900.00 | 39,150.00 | 39,550.00 | 38,219.07 | 140,218 |
| 2022-12-12 | 39,300.00 | 39,500.00 | 38,700.00 | 39,200.00 | 37,880.84 | 113,333 |
| 2022-12-09 | 38,950.00 | 39,950.00 | 38,850.00 | 39,400.00 | 38,074.11 | 146,784 |
| 2022-12-08 | 39,500.00 | 39,550.00 | 38,850.00 | 38,850.00 | 37,542.62 | 129,414 |
| 2022-12-07 | 38,900.00 | 39,600.00 | 38,750.00 | 39,550.00 | 38,219.07 | 141,974 |
| 2022-12-06 | 38,650.00 | 39,400.00 | 38,650.00 | 39,000.00 | 37,687.57 | 81,046 |
| 2022-12-05 | 39,700.00 | 39,700.00 | 38,800.00 | 39,300.00 | 37,977.48 | 158,963 |
| 2022-12-02 | 38,250.00 | 39,150.00 | 37,900.00 | 39,000.00 | 37,687.57 | 184,891 |
| 2022-12-01 | 38,400.00 | 38,800.00 | 38,050.00 | 38,100.00 | 36,817.86 | 106,120 |
| 2022-11-30 | 37,700.00 | 37,950.00 | 37,450.00 | 37,650.00 | 36,383.00 | 40,959 |
| 2022-11-29 | 36,950.00 | 37,900.00 | 36,850.00 | 37,750.00 | 36,479.64 | 64,603 |
| 2022-11-28 | 37,700.00 | 37,850.00 | 37,100.00 | 37,200.00 | 35,948.15 | 75,507 |
| 2022-11-25 | 38,050.00 | 38,450.00 | 37,850.00 | 37,900.00 | 36,624.59 | 73,151 |
| 2022-11-24 | 37,550.00 | 38,250.00 | 37,500.00 | 38,100.00 | 36,817.86 | 84,053 |
| 2022-11-23 | 37,200.00 | 37,800.00 | 37,200.00 | 37,350.00 | 36,093.10 | 99,557 |
| 2022-11-22 | 37,500.00 | 37,800.00 | 36,950.00 | 36,950.00 | 35,706.56 | 88,741 |
| 2022-11-21 | 37,550.00 | 37,950.00 | 37,450.00 | 37,550.00 | 36,286.37 | 104,331 |
| 2022-11-18 | 37,300.00 | 38,050.00 | 37,300.00 | 37,550.00 | 36,286.37 | 95,313 |
| 2022-11-17 | 37,850.00 | 38,400.00 | 37,550.00 | 37,550.00 | 36,286.37 | 104,988 |
| 2022-11-16 | 38,700.00 | 38,750.00 | 37,800.00 | 38,100.00 | 36,817.86 | 105,258 |
| 2022-11-15 | 37,400.00 | 38,400.00 | 37,350.00 | 38,300.00 | 37,011.13 | 153,247 |
| 2022-11-14 | 37,350.00 | 37,650.00 | 37,000.00 | 37,350.00 | 36,093.10 | 87,843 |
| 2022-11-11 | 37,000.00 | 37,400.00 | 36,800.00 | 37,300.00 | 36,044.78 | 207,594 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.