HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 35,700.00 | 36,500.00 | 35,600.00 | 35,950.00 | 34,740.21 | 83,631 |
| 2022-11-09 | 36,700.00 | 36,850.00 | 36,100.00 | 36,100.00 | 34,885.17 | 107,832 |
| 2022-11-08 | 35,550.00 | 36,800.00 | 35,550.00 | 36,500.00 | 35,271.70 | 130,337 |
| 2022-11-07 | 35,000.00 | 36,000.00 | 35,000.00 | 35,550.00 | 34,353.67 | 76,259 |
| 2022-11-04 | 35,350.00 | 35,350.00 | 34,700.00 | 35,100.00 | 33,918.82 | 107,942 |
| 2022-11-03 | 35,700.00 | 36,100.00 | 35,450.00 | 35,600.00 | 34,401.99 | 74,858 |
| 2022-11-02 | 36,600.00 | 36,800.00 | 36,050.00 | 36,300.00 | 35,078.44 | 91,517 |
| 2022-11-01 | 36,350.00 | 36,650.00 | 36,100.00 | 36,400.00 | 35,175.07 | 98,416 |
| 2022-10-31 | 35,700.00 | 36,700.00 | 35,550.00 | 36,350.00 | 35,126.75 | 151,761 |
| 2022-10-28 | 35,500.00 | 35,700.00 | 35,150.00 | 35,350.00 | 34,160.40 | 61,150 |
| 2022-10-27 | 35,100.00 | 35,800.00 | 35,100.00 | 35,650.00 | 34,450.31 | 100,960 |
| 2022-10-26 | 35,250.00 | 35,650.00 | 35,050.00 | 35,200.00 | 34,015.45 | 119,188 |
| 2022-10-25 | 35,450.00 | 35,600.00 | 34,950.00 | 35,300.00 | 34,112.09 | 68,974 |
| 2022-10-24 | 35,000.00 | 35,500.00 | 34,950.00 | 35,250.00 | 34,063.77 | 142,114 |
| 2022-10-21 | 34,850.00 | 35,200.00 | 34,300.00 | 34,300.00 | 33,145.74 | 102,434 |
| 2022-10-20 | 34,550.00 | 35,600.00 | 34,400.00 | 34,900.00 | 33,725.55 | 149,118 |
| 2022-10-19 | 35,350.00 | 35,800.00 | 34,550.00 | 34,550.00 | 33,387.33 | 152,770 |
| 2022-10-18 | 34,400.00 | 35,300.00 | 34,400.00 | 35,150.00 | 33,967.13 | 191,621 |
| 2022-10-17 | 33,450.00 | 34,100.00 | 33,150.00 | 33,950.00 | 32,807.52 | 131,685 |
| 2022-10-14 | 32,850.00 | 36,100.00 | 32,800.00 | 34,150.00 | 33,000.79 | 680,303 |
| 2022-10-13 | 33,400.00 | 33,400.00 | 32,150.00 | 32,150.00 | 31,068.09 | 122,325 |
| 2022-10-12 | 32,100.00 | 33,650.00 | 32,100.00 | 33,250.00 | 32,131.07 | 230,392 |
| 2022-10-11 | 32,150.00 | 32,400.00 | 31,300.00 | 31,900.00 | 30,826.50 | 200,562 |
| 2022-10-07 | 33,450.00 | 33,600.00 | 32,900.00 | 32,950.00 | 31,841.17 | 105,769 |
| 2022-10-06 | 33,300.00 | 34,050.00 | 33,250.00 | 33,800.00 | 32,662.56 | 76,118 |
| 2022-10-05 | 34,300.00 | 34,300.00 | 33,050.00 | 33,150.00 | 32,034.44 | 113,492 |
| 2022-10-04 | 33,450.00 | 33,850.00 | 33,050.00 | 33,750.00 | 32,614.25 | 109,894 |
| 2022-09-30 | 32,150.00 | 33,600.00 | 32,100.00 | 32,950.00 | 31,841.17 | 162,573 |
| 2022-09-29 | 33,000.00 | 33,750.00 | 32,700.00 | 32,700.00 | 31,599.58 | 161,799 |
| 2022-09-28 | 32,350.00 | 33,200.00 | 31,850.00 | 32,550.00 | 31,454.63 | 177,824 |
| 2022-09-27 | 31,800.00 | 32,700.00 | 31,750.00 | 32,700.00 | 31,599.58 | 210,399 |
| 2022-09-26 | 33,000.00 | 33,300.00 | 32,000.00 | 32,100.00 | 31,019.77 | 287,419 |
| 2022-09-23 | 34,100.00 | 34,450.00 | 33,400.00 | 33,650.00 | 32,517.61 | 232,537 |
| 2022-09-22 | 35,150.00 | 35,500.00 | 33,700.00 | 34,200.00 | 33,049.10 | 443,340 |
| 2022-09-21 | 36,100.00 | 36,400.00 | 35,350.00 | 35,800.00 | 34,595.26 | 253,028 |
| 2022-09-20 | 36,000.00 | 36,550.00 | 35,950.00 | 36,350.00 | 35,126.75 | 224,013 |
| 2022-09-19 | 37,800.00 | 38,000.00 | 35,900.00 | 36,150.00 | 34,933.48 | 366,619 |
| 2022-09-16 | 38,550.00 | 38,600.00 | 37,650.00 | 37,750.00 | 36,479.64 | 222,473 |
| 2022-09-15 | 38,900.00 | 38,900.00 | 38,500.00 | 38,700.00 | 37,397.67 | 94,469 |
| 2022-09-14 | 38,400.00 | 39,100.00 | 38,300.00 | 38,700.00 | 37,397.67 | 149,440 |
| 2022-09-13 | 39,300.00 | 39,850.00 | 39,250.00 | 39,800.00 | 38,460.65 | 157,934 |
| 2022-09-08 | 38,350.00 | 38,950.00 | 38,000.00 | 38,650.00 | 37,349.35 | 219,892 |
| 2022-09-07 | 38,950.00 | 39,000.00 | 38,100.00 | 38,150.00 | 36,866.18 | 199,052 |
| 2022-09-06 | 38,600.00 | 39,300.00 | 38,600.00 | 39,300.00 | 37,977.48 | 132,272 |
| 2022-09-05 | 39,400.00 | 40,000.00 | 38,400.00 | 38,650.00 | 37,349.35 | 287,965 |
| 2022-09-02 | 39,950.00 | 40,150.00 | 38,800.00 | 38,800.00 | 37,494.31 | 213,856 |
| 2022-09-01 | 40,400.00 | 40,400.00 | 39,550.00 | 39,850.00 | 38,508.97 | 173,484 |
| 2022-08-31 | 39,050.00 | 40,500.00 | 38,850.00 | 40,500.00 | 39,137.10 | 209,737 |
| 2022-08-30 | 38,950.00 | 39,450.00 | 38,850.00 | 39,350.00 | 38,025.80 | 248,071 |
| 2022-08-29 | 38,300.00 | 39,300.00 | 38,200.00 | 38,850.00 | 37,542.62 | 300,180 |
| 2022-08-26 | 40,800.00 | 41,250.00 | 40,050.00 | 40,050.00 | 38,702.24 | 277,177 |
| 2022-08-25 | 40,050.00 | 40,800.00 | 39,700.00 | 40,650.00 | 39,282.05 | 227,690 |
| 2022-08-24 | 40,750.00 | 41,050.00 | 39,750.00 | 40,050.00 | 38,702.24 | 337,217 |
| 2022-08-23 | 41,500.00 | 42,050.00 | 40,650.00 | 40,650.00 | 39,282.05 | 318,557 |
| 2022-08-22 | 42,050.00 | 42,500.00 | 41,400.00 | 41,900.00 | 40,489.98 | 251,064 |
| 2022-08-19 | 42,850.00 | 43,050.00 | 42,150.00 | 42,350.00 | 40,924.84 | 271,249 |
| 2022-08-18 | 42,850.00 | 43,450.00 | 42,450.00 | 42,800.00 | 41,359.70 | 270,066 |
| 2022-08-17 | 44,050.00 | 44,550.00 | 42,600.00 | 42,850.00 | 41,408.01 | 555,509 |
| 2022-08-16 | 44,000.00 | 44,150.00 | 43,500.00 | 44,000.00 | 42,519.32 | 250,314 |
| 2022-08-12 | 43,750.00 | 44,050.00 | 43,300.00 | 43,850.00 | 42,374.36 | 236,085 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.