HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 43,450.00 | 43,900.00 | 43,450.00 | 43,750.00 | 42,277.73 | 218,034 |
| 2022-08-10 | 44,000.00 | 44,250.00 | 43,150.00 | 43,150.00 | 41,697.92 | 338,284 |
| 2022-08-09 | 43,200.00 | 44,000.00 | 42,750.00 | 43,950.00 | 42,471.00 | 367,916 |
| 2022-08-08 | 44,150.00 | 44,300.00 | 43,300.00 | 43,450.00 | 41,987.82 | 368,332 |
| 2022-08-05 | 43,950.00 | 44,350.00 | 43,700.00 | 44,100.00 | 42,615.95 | 644,100 |
| 2022-08-04 | 44,000.00 | 44,150.00 | 42,950.00 | 43,500.00 | 42,036.14 | 455,218 |
| 2022-08-03 | 43,750.00 | 44,400.00 | 43,500.00 | 43,650.00 | 42,181.09 | 508,419 |
| 2022-08-02 | 43,450.00 | 44,200.00 | 42,500.00 | 43,400.00 | 41,939.51 | 713,866 |
| 2022-08-01 | 44,450.00 | 44,900.00 | 43,300.00 | 43,400.00 | 41,939.51 | 626,182 |
| 2022-07-29 | 43,150.00 | 44,100.00 | 42,950.00 | 43,750.00 | 42,277.73 | 588,406 |
| 2022-07-28 | 43,150.00 | 43,150.00 | 42,250.00 | 42,950.00 | 41,504.65 | 406,615 |
| 2022-07-27 | 41,050.00 | 43,450.00 | 40,900.00 | 42,950.00 | 41,504.65 | 1,058,088 |
| 2022-07-26 | 41,900.00 | 42,500.00 | 40,750.00 | 40,900.00 | 39,523.64 | 529,928 |
| 2022-07-25 | 43,300.00 | 43,650.00 | 41,350.00 | 41,450.00 | 40,055.13 | 805,533 |
| 2022-07-22 | 42,900.00 | 43,200.00 | 42,450.00 | 42,500.00 | 41,069.79 | 437,172 |
| 2022-07-21 | 43,500.00 | 43,600.00 | 42,400.00 | 42,700.00 | 41,263.06 | 573,477 |
| 2022-07-20 | 42,500.00 | 43,100.00 | 41,900.00 | 42,700.00 | 41,263.06 | 569,825 |
| 2022-07-19 | 41,500.00 | 42,350.00 | 41,500.00 | 42,150.00 | 40,731.57 | 356,178 |
| 2022-07-18 | 42,350.00 | 42,450.00 | 41,300.00 | 41,600.00 | 40,200.08 | 383,198 |
| 2022-07-15 | 41,300.00 | 41,950.00 | 40,850.00 | 41,950.00 | 40,538.30 | 418,756 |
| 2022-07-14 | 41,350.00 | 42,000.00 | 41,200.00 | 41,550.00 | 40,151.76 | 416,735 |
| 2022-07-13 | 41,500.00 | 41,700.00 | 40,200.00 | 41,350.00 | 39,958.49 | 535,160 |
| 2022-07-12 | 40,000.00 | 41,600.00 | 39,700.00 | 41,350.00 | 39,958.49 | 666,611 |
| 2022-07-11 | 40,600.00 | 41,550.00 | 40,150.00 | 40,400.00 | 39,040.46 | 612,182 |
| 2022-07-08 | 40,850.00 | 40,850.00 | 39,700.00 | 40,150.00 | 38,798.88 | 505,198 |
| 2022-07-07 | 39,450.00 | 40,400.00 | 39,250.00 | 40,000.00 | 38,653.92 | 659,963 |
| 2022-07-06 | 39,050.00 | 39,650.00 | 38,600.00 | 38,850.00 | 37,542.62 | 637,539 |
| 2022-07-05 | 38,750.00 | 39,250.00 | 38,300.00 | 39,250.00 | 37,929.16 | 530,237 |
| 2022-07-04 | 38,300.00 | 39,000.00 | 37,800.00 | 38,500.00 | 37,204.40 | 662,896 |
| 2022-07-01 | 38,200.00 | 38,500.00 | 37,500.00 | 37,900.00 | 36,624.59 | 438,848 |
| 2022-06-30 | 38,450.00 | 39,100.00 | 38,050.00 | 38,050.00 | 36,769.54 | 762,783 |
| 2022-06-29 | 38,300.00 | 38,600.00 | 37,950.00 | 37,950.00 | 36,672.91 | 558,990 |
| 2022-06-28 | 39,000.00 | 39,150.00 | 38,000.00 | 38,250.00 | 36,962.81 | 685,136 |
| 2022-06-27 | 38,450.00 | 39,400.00 | 37,950.00 | 39,100.00 | 37,784.21 | 954,005 |
| 2022-06-24 | 38,550.00 | 39,900.00 | 37,550.00 | 39,150.00 | 37,832.53 | 1,137,476 |
| 2022-06-23 | 41,750.00 | 42,100.00 | 38,050.00 | 38,550.00 | 37,252.72 | 1,906,178 |
| 2022-06-22 | 41,800.00 | 44,450.00 | 41,400.00 | 43,700.00 | 42,229.41 | 6,879,739 |
| 2022-06-21 | 38,850.00 | 39,600.00 | 38,050.00 | 39,250.00 | 37,929.16 | 439,285 |
| 2022-06-20 | 40,650.00 | 41,250.00 | 38,550.00 | 38,700.00 | 37,397.67 | 683,489 |
| 2022-06-17 | 39,550.00 | 41,500.00 | 39,300.00 | 40,500.00 | 39,137.10 | 691,276 |
| 2022-06-16 | 41,250.00 | 41,750.00 | 40,250.00 | 40,300.00 | 38,943.83 | 626,810 |
| 2022-06-15 | 40,400.00 | 43,050.00 | 40,400.00 | 41,000.00 | 39,620.27 | 1,710,017 |
| 2022-06-14 | 38,650.00 | 41,300.00 | 38,650.00 | 39,950.00 | 38,605.61 | 1,361,869 |
| 2022-06-13 | 42,050.00 | 42,150.00 | 39,700.00 | 40,000.00 | 38,653.92 | 872,832 |
| 2022-06-10 | 42,350.00 | 43,650.00 | 42,000.00 | 43,300.00 | 41,842.87 | 834,861 |
| 2022-06-09 | 41,250.00 | 44,550.00 | 40,500.00 | 43,450.00 | 41,987.82 | 2,872,339 |
| 2022-06-08 | 42,300.00 | 42,950.00 | 41,000.00 | 41,100.00 | 39,716.91 | 1,163,853 |
| 2022-06-07 | 44,350.00 | 44,500.00 | 42,550.00 | 42,700.00 | 41,263.06 | 1,329,336 |
| 2022-06-03 | 46,300.00 | 46,650.00 | 44,700.00 | 45,050.00 | 43,533.98 | 1,728,027 |
| 2022-06-02 | 47,100.00 | 48,350.00 | 45,350.00 | 45,400.00 | 43,872.20 | 2,800,753 |
| 2022-05-31 | 43,950.00 | 47,600.00 | 43,600.00 | 46,650.00 | 45,080.14 | 6,254,219 |
| 2022-05-30 | 44,000.00 | 46,600.00 | 43,400.00 | 43,650.00 | 42,181.09 | 2,798,421 |
| 2022-05-27 | 42,050.00 | 44,250.00 | 41,850.00 | 43,850.00 | 42,374.36 | 2,868,552 |
| 2022-05-26 | 43,300.00 | 43,800.00 | 41,250.00 | 41,350.00 | 39,958.49 | 1,620,875 |
| 2022-05-25 | 44,100.00 | 44,300.00 | 42,700.00 | 43,300.00 | 41,842.87 | 1,888,727 |
| 2022-05-24 | 46,000.00 | 47,750.00 | 43,850.00 | 45,000.00 | 43,485.66 | 4,283,920 |
| 2022-05-23 | 48,000.00 | 52,300.00 | 45,050.00 | 47,500.00 | 45,901.53 | 9,193,777 |
| 2022-05-20 | 38,800.00 | 40,500.00 | 38,700.00 | 40,450.00 | 39,088.78 | 238,510 |
| 2022-05-19 | 37,800.00 | 38,400.00 | 37,800.00 | 38,000.00 | 36,721.23 | 74,531 |
| 2022-05-18 | 39,400.00 | 39,450.00 | 38,800.00 | 39,050.00 | 37,735.89 | 75,887 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.