HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 39,400.00 | 39,450.00 | 38,800.00 | 39,050.00 | 37,735.89 | 75,887 |
| 2022-05-17 | 39,050.00 | 39,450.00 | 38,900.00 | 39,250.00 | 37,929.16 | 46,860 |
| 2022-05-16 | 39,650.00 | 39,950.00 | 38,900.00 | 39,050.00 | 37,735.89 | 57,119 |
| 2022-05-13 | 37,550.00 | 39,550.00 | 37,550.00 | 39,450.00 | 38,122.43 | 113,465 |
| 2022-05-12 | 37,800.00 | 38,700.00 | 37,300.00 | 37,350.00 | 36,093.10 | 117,682 |
| 2022-05-11 | 37,550.00 | 38,700.00 | 37,300.00 | 38,500.00 | 37,204.40 | 129,100 |
| 2022-05-10 | 37,950.00 | 38,450.00 | 37,400.00 | 37,700.00 | 36,431.32 | 172,316 |
| 2022-05-09 | 39,300.00 | 39,500.00 | 38,700.00 | 38,700.00 | 37,397.67 | 135,269 |
| 2022-05-06 | 39,750.00 | 39,800.00 | 39,400.00 | 39,650.00 | 38,315.70 | 89,389 |
| 2022-05-04 | 40,750.00 | 41,050.00 | 40,050.00 | 40,100.00 | 38,750.56 | 84,855 |
| 2022-05-03 | 40,600.00 | 41,200.00 | 40,350.00 | 41,000.00 | 39,620.27 | 89,987 |
| 2022-05-02 | 40,000.00 | 40,350.00 | 39,800.00 | 40,300.00 | 38,943.83 | 70,355 |
| 2022-04-29 | 40,450.00 | 40,700.00 | 40,200.00 | 40,550.00 | 39,185.41 | 75,429 |
| 2022-04-28 | 39,900.00 | 40,400.00 | 39,750.00 | 40,350.00 | 38,992.14 | 78,029 |
| 2022-04-27 | 39,200.00 | 39,900.00 | 39,100.00 | 39,750.00 | 38,412.34 | 91,184 |
| 2022-04-26 | 40,050.00 | 40,400.00 | 40,000.00 | 40,100.00 | 38,750.56 | 80,582 |
| 2022-04-25 | 40,650.00 | 40,700.00 | 39,900.00 | 39,950.00 | 38,605.61 | 169,064 |
| 2022-04-22 | 41,450.00 | 41,500.00 | 41,050.00 | 41,150.00 | 39,765.22 | 128,344 |
| 2022-04-21 | 42,000.00 | 42,300.00 | 41,700.00 | 41,750.00 | 40,345.03 | 104,057 |
| 2022-04-20 | 42,350.00 | 42,400.00 | 41,900.00 | 42,000.00 | 40,586.62 | 112,515 |
| 2022-04-19 | 41,500.00 | 42,900.00 | 41,500.00 | 42,450.00 | 41,021.48 | 162,943 |
| 2022-04-18 | 41,300.00 | 41,950.00 | 41,200.00 | 41,500.00 | 40,103.45 | 143,892 |
| 2022-04-15 | 42,600.00 | 42,650.00 | 41,400.00 | 41,550.00 | 40,151.76 | 246,967 |
| 2022-04-14 | 46,000.00 | 46,100.00 | 42,600.00 | 42,700.00 | 41,263.06 | 1,093,536 |
| 2022-04-13 | 40,950.00 | 41,850.00 | 40,950.00 | 41,850.00 | 40,441.67 | 151,402 |
| 2022-04-12 | 40,650.00 | 41,250.00 | 40,600.00 | 41,250.00 | 39,861.86 | 83,721 |
| 2022-04-11 | 42,150.00 | 42,200.00 | 41,000.00 | 41,200.00 | 39,813.54 | 119,437 |
| 2022-04-08 | 43,250.00 | 43,550.00 | 42,000.00 | 42,250.00 | 40,828.21 | 120,557 |
| 2022-04-07 | 43,000.00 | 43,050.00 | 42,100.00 | 42,500.00 | 41,069.79 | 126,429 |
| 2022-04-06 | 44,750.00 | 44,800.00 | 43,400.00 | 43,500.00 | 42,036.14 | 177,498 |
| 2022-04-05 | 45,150.00 | 45,200.00 | 44,850.00 | 45,000.00 | 43,485.66 | 92,165 |
| 2022-04-04 | 44,700.00 | 45,150.00 | 44,350.00 | 45,050.00 | 43,533.98 | 120,197 |
| 2022-04-01 | 44,650.00 | 45,000.00 | 44,400.00 | 44,700.00 | 43,195.76 | 86,768 |
| 2022-03-31 | 44,750.00 | 45,100.00 | 44,550.00 | 45,000.00 | 43,485.66 | 73,805 |
| 2022-03-30 | 45,200.00 | 45,550.00 | 44,550.00 | 45,000.00 | 43,485.66 | 126,548 |
| 2022-03-29 | 44,650.00 | 45,650.00 | 44,450.00 | 45,050.00 | 43,533.98 | 129,349 |
| 2022-03-28 | 45,500.00 | 45,900.00 | 44,500.00 | 44,550.00 | 43,050.81 | 124,003 |
| 2022-03-25 | 45,600.00 | 45,650.00 | 44,800.00 | 45,050.00 | 43,533.98 | 104,201 |
| 2022-03-24 | 46,800.00 | 47,100.00 | 44,700.00 | 45,600.00 | 44,065.47 | 340,209 |
| 2022-03-23 | 45,000.00 | 47,000.00 | 44,850.00 | 46,300.00 | 44,741.92 | 310,618 |
| 2022-03-22 | 45,000.00 | 45,450.00 | 44,550.00 | 44,800.00 | 43,292.39 | 93,180 |
| 2022-03-21 | 46,900.00 | 47,200.00 | 44,900.00 | 45,150.00 | 43,630.62 | 217,296 |
| 2022-03-18 | 45,200.00 | 45,850.00 | 44,400.00 | 45,850.00 | 44,307.06 | 233,264 |
| 2022-03-17 | 45,050.00 | 45,400.00 | 44,550.00 | 45,250.00 | 43,727.25 | 135,522 |
| 2022-03-16 | 43,500.00 | 45,300.00 | 43,500.00 | 44,500.00 | 43,002.49 | 134,177 |
| 2022-03-15 | 44,500.00 | 44,500.00 | 42,700.00 | 43,000.00 | 41,552.97 | 145,431 |
| 2022-03-14 | 45,300.00 | 45,650.00 | 44,150.00 | 44,350.00 | 42,857.54 | 172,805 |
| 2022-03-11 | 43,800.00 | 44,800.00 | 43,400.00 | 44,600.00 | 43,099.12 | 151,367 |
| 2022-03-10 | 42,600.00 | 44,150.00 | 42,600.00 | 44,000.00 | 42,519.32 | 175,181 |
| 2022-03-08 | 41,650.00 | 42,350.00 | 41,300.00 | 41,750.00 | 40,345.03 | 127,768 |
| 2022-03-07 | 43,700.00 | 43,700.00 | 42,150.00 | 42,450.00 | 41,021.48 | 100,319 |
| 2022-03-04 | 44,200.00 | 44,400.00 | 43,300.00 | 43,800.00 | 42,326.05 | 121,476 |
| 2022-03-03 | 43,900.00 | 44,100.00 | 43,250.00 | 44,100.00 | 42,615.95 | 106,725 |
| 2022-03-02 | 42,700.00 | 44,050.00 | 42,700.00 | 43,350.00 | 41,891.19 | 132,100 |
| 2022-02-28 | 42,600.00 | 42,900.00 | 42,100.00 | 42,850.00 | 41,408.01 | 90,780 |
| 2022-02-25 | 42,050.00 | 42,800.00 | 41,900.00 | 42,600.00 | 41,166.43 | 165,576 |
| 2022-02-24 | 42,500.00 | 42,700.00 | 41,050.00 | 41,350.00 | 39,958.49 | 234,062 |
| 2022-02-23 | 42,450.00 | 43,450.00 | 42,450.00 | 43,150.00 | 41,697.92 | 191,337 |
| 2022-02-22 | 41,800.00 | 42,700.00 | 41,650.00 | 42,150.00 | 40,731.57 | 204,765 |
| 2022-02-21 | 41,650.00 | 43,500.00 | 41,100.00 | 43,000.00 | 41,552.97 | 319,099 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.