HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 38,450.00 | 38,550.00 | 37,000.00 | 37,350.00 | 37,350.00 | 102,455 |
| 2026-07-16 | 39,200.00 | 39,200.00 | 38,050.00 | 38,800.00 | 38,800.00 | 52,679 |
| 2026-07-15 | 37,850.00 | 39,400.00 | 37,850.00 | 39,300.00 | 39,300.00 | 92,416 |
| 2026-07-14 | 39,500.00 | 39,500.00 | 36,950.00 | 37,400.00 | 37,400.00 | 197,412 |
| 2026-07-13 | 41,100.00 | 42,150.00 | 38,950.00 | 39,150.00 | 39,150.00 | 146,419 |
| 2026-07-10 | 39,600.00 | 41,550.00 | 39,350.00 | 40,800.00 | 40,800.00 | 110,013 |
| 2026-07-09 | 40,000.00 | 40,500.00 | 39,050.00 | 39,250.00 | 39,250.00 | 210,560 |
| 2026-07-08 | 40,600.00 | 41,200.00 | 39,400.00 | 39,800.00 | 39,800.00 | 121,746 |
| 2026-07-07 | 40,400.00 | 42,050.00 | 40,400.00 | 41,350.00 | 41,350.00 | 118,740 |
| 2026-07-06 | 41,950.00 | 42,400.00 | 40,400.00 | 40,950.00 | 40,950.00 | 91,949 |
| 2026-07-03 | 41,650.00 | 42,400.00 | 40,500.00 | 42,150.00 | 42,150.00 | 183,136 |
| 2026-07-02 | 41,000.00 | 42,450.00 | 40,300.00 | 41,200.00 | 41,200.00 | 147,159 |
| 2026-07-01 | 40,800.00 | 41,900.00 | 40,050.00 | 41,550.00 | 41,550.00 | 180,736 |
| 2026-06-30 | 42,100.00 | 42,500.00 | 40,350.00 | 40,500.00 | 40,500.00 | 138,318 |
| 2026-06-29 | 38,500.00 | 42,850.00 | 38,500.00 | 42,800.00 | 42,800.00 | 240,664 |
| 2026-06-26 | 39,400.00 | 39,650.00 | 37,600.00 | 38,150.00 | 38,150.00 | 165,285 |
| 2026-06-25 | 39,050.00 | 40,900.00 | 38,900.00 | 39,700.00 | 39,700.00 | 240,324 |
| 2026-06-24 | 37,950.00 | 39,850.00 | 37,400.00 | 38,700.00 | 38,700.00 | 217,729 |
| 2026-06-23 | 38,550.00 | 40,550.00 | 37,900.00 | 38,000.00 | 38,000.00 | 154,782 |
| 2026-06-22 | 40,300.00 | 40,450.00 | 38,450.00 | 39,150.00 | 39,150.00 | 183,934 |
| 2026-06-19 | 41,450.00 | 41,950.00 | 39,700.00 | 40,300.00 | 40,300.00 | 140,113 |
| 2026-06-18 | 42,950.00 | 43,000.00 | 41,350.00 | 41,350.00 | 41,350.00 | 97,204 |
| 2026-06-17 | 42,700.00 | 44,050.00 | 41,850.00 | 43,250.00 | 43,250.00 | 212,257 |
| 2026-06-16 | 42,250.00 | 43,000.00 | 41,950.00 | 42,250.00 | 42,250.00 | 145,477 |
| 2026-06-15 | 42,350.00 | 43,100.00 | 42,050.00 | 42,300.00 | 42,300.00 | 119,622 |
| 2026-06-12 | 42,850.00 | 43,150.00 | 41,450.00 | 41,700.00 | 41,700.00 | 167,012 |
| 2026-06-11 | 40,800.00 | 42,675.00 | 39,750.00 | 41,750.00 | 41,750.00 | 458,799 |
| 2026-06-10 | 41,000.00 | 41,700.00 | 40,300.00 | 41,450.00 | 41,450.00 | 164,591 |
| 2026-06-09 | 39,100.00 | 43,000.00 | 38,800.00 | 41,100.00 | 41,100.00 | 202,321 |
| 2026-06-08 | 39,450.00 | 40,700.00 | 37,300.00 | 39,000.00 | 39,000.00 | 230,135 |
| 2026-06-05 | 42,550.00 | 42,800.00 | 40,950.00 | 41,200.00 | 41,200.00 | 110,839 |
| 2026-06-04 | 42,350.00 | 43,450.00 | 41,600.00 | 42,050.00 | 42,050.00 | 119,414 |
| 2026-06-02 | 43,000.00 | 44,200.00 | 41,950.00 | 42,600.00 | 42,600.00 | 217,562 |
| 2026-06-01 | 44,150.00 | 44,650.00 | 42,800.00 | 43,650.00 | 43,650.00 | 228,182 |
| 2026-05-29 | 45,100.00 | 45,550.00 | 43,450.00 | 45,000.00 | 45,000.00 | 206,608 |
| 2026-05-28 | 46,350.00 | 46,500.00 | 43,750.00 | 45,200.00 | 45,200.00 | 210,050 |
| 2026-05-27 | 46,350.00 | 47,700.00 | 45,300.00 | 45,900.00 | 45,900.00 | 219,762 |
| 2026-05-26 | 48,200.00 | 48,450.00 | 46,000.00 | 46,300.00 | 46,300.00 | 153,651 |
| 2026-05-22 | 45,500.00 | 48,000.00 | 45,500.00 | 47,050.00 | 47,050.00 | 259,220 |
| 2026-05-21 | 44,350.00 | 45,300.00 | 44,150.00 | 44,550.00 | 44,550.00 | 231,824 |
| 2026-05-20 | 46,100.00 | 46,300.00 | 42,700.00 | 43,700.00 | 43,700.00 | 239,502 |
| 2026-05-19 | 46,950.00 | 47,600.00 | 44,800.00 | 45,650.00 | 45,650.00 | 177,639 |
| 2026-05-18 | 48,000.00 | 48,350.00 | 46,350.00 | 46,700.00 | 46,700.00 | 172,736 |
| 2026-05-15 | 50,800.00 | 50,800.00 | 48,100.00 | 48,950.00 | 48,950.00 | 269,369 |
| 2026-05-14 | 50,200.00 | 51,700.00 | 49,700.00 | 50,600.00 | 50,600.00 | 190,186 |
| 2026-05-13 | 51,800.00 | 52,700.00 | 49,500.00 | 50,300.00 | 50,300.00 | 207,859 |
| 2026-05-12 | 49,050.00 | 52,400.00 | 47,400.00 | 50,700.00 | 50,700.00 | 311,403 |
| 2026-05-11 | 50,200.00 | 50,300.00 | 48,600.00 | 48,700.00 | 48,700.00 | 203,806 |
| 2026-05-08 | 51,300.00 | 51,700.00 | 49,800.00 | 50,200.00 | 50,200.00 | 174,567 |
| 2026-05-07 | 52,200.00 | 52,300.00 | 51,000.00 | 51,000.00 | 51,000.00 | 141,582 |
| 2026-05-06 | 52,300.00 | 53,100.00 | 51,100.00 | 52,100.00 | 52,100.00 | 157,335 |
| 2026-05-04 | 52,900.00 | 53,600.00 | 51,800.00 | 52,000.00 | 52,000.00 | 134,629 |
| 2026-04-30 | 54,400.00 | 54,600.00 | 52,300.00 | 52,400.00 | 52,400.00 | 130,750 |
| 2026-04-29 | 55,100.00 | 55,600.00 | 53,700.00 | 54,300.00 | 54,300.00 | 139,891 |
| 2026-04-28 | 54,200.00 | 55,800.00 | 52,700.00 | 54,500.00 | 54,500.00 | 256,368 |
| 2026-04-27 | 53,300.00 | 54,800.00 | 52,600.00 | 54,500.00 | 54,500.00 | 304,606 |
| 2026-04-24 | 50,800.00 | 52,900.00 | 50,700.00 | 52,600.00 | 52,600.00 | 152,537 |
| 2026-04-23 | 50,900.00 | 51,500.00 | 50,400.00 | 50,900.00 | 50,900.00 | 105,596 |
| 2026-04-22 | 51,400.00 | 51,600.00 | 50,200.00 | 50,800.00 | 50,800.00 | 125,133 |
| 2026-04-21 | 52,200.00 | 52,300.00 | 51,500.00 | 51,800.00 | 51,800.00 | 97,388 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.