HK Inno.N Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	40,400.00	41,750.00	40,000.00	41,650.00	40,248.40	176,736
2022-02-17	41,100.00	42,000.00	40,100.00	40,600.00	39,233.73	251,173
2022-02-16	39,350.00	41,000.00	39,350.00	40,950.00	39,571.95	197,742
2022-02-15	38,950.00	39,550.00	38,750.00	38,750.00	37,445.99	184,872
2022-02-14	39,450.00	40,350.00	38,800.00	39,150.00	37,832.53	198,643
2022-02-11	40,550.00	41,000.00	40,050.00	40,050.00	38,702.24	176,235
2022-02-10	41,950.00	42,800.00	40,850.00	40,850.00	39,475.32	231,750
2022-02-09	41,000.00	41,950.00	40,800.00	41,200.00	39,813.54	186,465
2022-02-08	41,350.00	42,150.00	40,600.00	40,700.00	39,330.37	184,112
2022-02-07	42,200.00	42,200.00	41,050.00	41,550.00	40,151.76	96,613
2022-02-04	41,650.00	42,500.00	41,300.00	41,800.00	40,393.35	157,479
2022-02-03	41,150.00	42,850.00	40,800.00	41,800.00	40,393.35	259,775
2022-01-28	38,750.00	40,100.00	38,250.00	39,950.00	38,605.61	249,427
2022-01-27	40,700.00	40,900.00	38,700.00	38,700.00	37,397.67	271,653
2022-01-26	41,100.00	41,850.00	40,650.00	40,650.00	39,282.05	196,775
2022-01-25	43,050.00	43,350.00	41,300.00	41,300.00	39,910.18	286,341
2022-01-24	44,500.00	45,800.00	42,950.00	43,050.00	41,601.28	317,534
2022-01-21	45,150.00	45,500.00	44,550.00	44,600.00	43,099.12	199,212
2022-01-20	44,950.00	45,850.00	44,700.00	45,700.00	44,162.11	164,585
2022-01-19	46,200.00	46,550.00	45,000.00	45,200.00	43,678.93	280,043
2022-01-18	47,400.00	48,300.00	46,800.00	46,950.00	45,370.04	172,875
2022-01-17	48,600.00	48,900.00	46,400.00	47,400.00	45,804.90	241,765
2022-01-14	49,600.00	50,100.00	48,550.00	48,550.00	46,916.20	346,546
2022-01-13	51,300.00	51,400.00	50,000.00	50,100.00	48,414.04	220,449
2022-01-12	50,300.00	51,200.00	50,300.00	51,200.00	49,477.02	175,993
2022-01-11	51,100.00	51,800.00	50,100.00	50,300.00	48,607.31	145,971
2022-01-10	51,300.00	51,400.00	50,300.00	50,700.00	48,993.85	134,947
2022-01-07	50,500.00	51,700.00	50,500.00	51,300.00	49,573.66	134,355
2022-01-06	51,100.00	51,800.00	50,400.00	50,400.00	48,703.94	249,321
2022-01-05	53,000.00	53,100.00	51,500.00	51,600.00	49,863.56	220,592
2022-01-04	52,700.00	53,200.00	52,300.00	52,700.00	50,926.54	142,777
2022-01-03	52,400.00	53,000.00	51,900.00	52,600.00	50,829.91	202,536
2021-12-30	53,300.00	53,500.00	51,800.00	52,500.00	50,733.27	235,889
2021-12-29	53,600.00	54,400.00	53,200.00	53,200.00	51,409.72	283,336
2021-12-28	54,300.00	54,400.00	52,900.00	53,400.00	51,293.76	322,523
2021-12-27	53,600.00	55,400.00	53,300.00	53,900.00	51,774.03	421,207
2021-12-24	55,700.00	56,200.00	53,500.00	53,600.00	51,485.87	652,453
2021-12-23	55,400.00	58,900.00	53,700.00	54,300.00	52,158.26	1,281,041
2021-12-22	53,600.00	57,300.00	53,500.00	56,600.00	54,367.54	827,491
2021-12-21	55,800.00	56,000.00	53,000.00	53,400.00	51,293.76	456,179
2021-12-20	58,200.00	59,400.00	55,400.00	55,500.00	53,310.93	686,527
2021-12-17	56,200.00	59,000.00	56,200.00	58,200.00	55,904.43	782,037
2021-12-16	58,900.00	59,000.00	55,900.00	56,900.00	54,655.71	665,562
2021-12-15	57,600.00	60,400.00	56,500.00	58,500.00	56,192.60	1,232,485
2021-12-14	56,600.00	59,000.00	55,300.00	57,000.00	54,751.76	761,046
2021-12-13	56,000.00	57,600.00	55,700.00	56,600.00	54,367.54	570,412
2021-12-10	56,100.00	57,300.00	55,100.00	55,700.00	53,503.04	993,013
2021-12-09	55,200.00	56,900.00	54,700.00	55,300.00	53,118.81	613,389
2021-12-08	54,700.00	56,100.00	54,000.00	55,500.00	53,310.93	710,060
2021-12-07	51,400.00	56,300.00	50,900.00	55,600.00	53,406.98	1,158,263
2021-12-06	51,600.00	51,800.00	50,700.00	51,100.00	49,084.47	207,567
2021-12-03	51,200.00	51,500.00	50,600.00	51,300.00	49,276.59	238,056
2021-12-02	50,000.00	51,700.00	49,850.00	50,600.00	48,604.20	355,376
2021-12-01	53,000.00	53,500.00	50,800.00	51,000.00	48,988.42	737,071
2021-11-30	52,800.00	53,400.00	50,600.00	51,300.00	49,276.59	718,382
2021-11-29	53,900.00	55,600.00	51,500.00	53,200.00	51,101.64	1,259,540
2021-11-26	60,500.00	60,500.00	54,500.00	55,900.00	53,695.15	3,495,796
2021-11-25	58,100.00	60,900.00	57,700.00	60,800.00	58,401.88	705,137
2021-11-24	57,800.00	60,000.00	57,700.00	57,700.00	55,424.15	457,291
2021-11-23	57,400.00	58,600.00	56,800.00	57,700.00	55,424.15	316,235

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	410.0000 KRW
2025-03-28	350.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	320.0000 KRW
2021-12-29	320.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.