HK Inno.N Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	56,000.00	58,800.00	55,300.00	57,700.00	55,424.15	490,445
2021-11-19	54,000.00	56,800.00	53,900.00	56,800.00	54,559.65	368,471
2021-11-18	55,400.00	55,500.00	54,200.00	54,500.00	52,350.37	211,380
2021-11-17	55,400.00	57,000.00	53,600.00	54,900.00	52,734.59	634,892
2021-11-16	55,500.00	55,800.00	54,800.00	54,900.00	52,734.59	225,918
2021-11-15	55,200.00	56,100.00	54,200.00	55,900.00	53,695.15	267,752
2021-11-12	54,600.00	55,300.00	53,800.00	55,000.00	52,830.65	285,593
2021-11-11	54,100.00	54,800.00	53,700.00	54,200.00	52,062.20	362,520
2021-11-10	53,000.00	55,300.00	53,000.00	53,600.00	51,485.87	464,887
2021-11-09	51,900.00	54,300.00	51,500.00	54,300.00	52,158.26	615,578
2021-11-08	51,600.00	53,700.00	51,000.00	51,900.00	49,852.92	642,467
2021-11-05	59,400.00	63,100.00	55,400.00	55,500.00	53,310.93	2,764,667
2021-11-04	55,500.00	56,600.00	55,000.00	55,100.00	52,926.70	332,174
2021-11-03	57,200.00	57,300.00	55,500.00	55,500.00	53,310.93	489,802
2021-11-02	59,000.00	59,700.00	57,000.00	57,200.00	54,943.87	546,354
2021-11-01	62,800.00	62,800.00	58,500.00	59,000.00	56,672.88	903,807
2021-10-29	64,300.00	65,700.00	62,700.00	62,800.00	60,322.99	1,626,749
2021-10-28	63,700.00	64,500.00	61,900.00	63,600.00	61,091.44	881,793
2021-10-27	62,400.00	64,500.00	61,500.00	61,900.00	59,458.49	1,023,207
2021-10-26	61,300.00	63,100.00	60,400.00	62,300.00	59,842.71	811,844
2021-10-25	61,200.00	61,900.00	60,600.00	60,600.00	58,209.77	519,294
2021-10-22	62,700.00	63,200.00	60,300.00	60,600.00	58,209.77	746,086
2021-10-21	64,300.00	65,100.00	62,200.00	62,200.00	59,746.66	1,024,856

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.