HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 57,400.00 | 58,600.00 | 56,800.00 | 57,700.00 | 55,424.15 | 316,235 |
| 2021-11-22 | 56,000.00 | 58,800.00 | 55,300.00 | 57,700.00 | 55,424.15 | 490,445 |
| 2021-11-19 | 54,000.00 | 56,800.00 | 53,900.00 | 56,800.00 | 54,559.65 | 368,471 |
| 2021-11-18 | 55,400.00 | 55,500.00 | 54,200.00 | 54,500.00 | 52,350.37 | 211,380 |
| 2021-11-17 | 55,400.00 | 57,000.00 | 53,600.00 | 54,900.00 | 52,734.59 | 634,892 |
| 2021-11-16 | 55,500.00 | 55,800.00 | 54,800.00 | 54,900.00 | 52,734.59 | 225,918 |
| 2021-11-15 | 55,200.00 | 56,100.00 | 54,200.00 | 55,900.00 | 53,695.15 | 267,752 |
| 2021-11-12 | 54,600.00 | 55,300.00 | 53,800.00 | 55,000.00 | 52,830.65 | 285,593 |
| 2021-11-11 | 54,100.00 | 54,800.00 | 53,700.00 | 54,200.00 | 52,062.20 | 362,520 |
| 2021-11-10 | 53,000.00 | 55,300.00 | 53,000.00 | 53,600.00 | 51,485.87 | 464,887 |
| 2021-11-09 | 51,900.00 | 54,300.00 | 51,500.00 | 54,300.00 | 52,158.26 | 615,578 |
| 2021-11-08 | 51,600.00 | 53,700.00 | 51,000.00 | 51,900.00 | 49,852.92 | 642,467 |
| 2021-11-05 | 59,400.00 | 63,100.00 | 55,400.00 | 55,500.00 | 53,310.93 | 2,764,667 |
| 2021-11-04 | 55,500.00 | 56,600.00 | 55,000.00 | 55,100.00 | 52,926.70 | 332,174 |
| 2021-11-03 | 57,200.00 | 57,300.00 | 55,500.00 | 55,500.00 | 53,310.93 | 489,802 |
| 2021-11-02 | 59,000.00 | 59,700.00 | 57,000.00 | 57,200.00 | 54,943.87 | 546,354 |
| 2021-11-01 | 62,800.00 | 62,800.00 | 58,500.00 | 59,000.00 | 56,672.88 | 903,807 |
| 2021-10-29 | 64,300.00 | 65,700.00 | 62,700.00 | 62,800.00 | 60,322.99 | 1,626,749 |
| 2021-10-28 | 63,700.00 | 64,500.00 | 61,900.00 | 63,600.00 | 61,091.44 | 881,793 |
| 2021-10-27 | 62,400.00 | 64,500.00 | 61,500.00 | 61,900.00 | 59,458.49 | 1,023,207 |
| 2021-10-26 | 61,300.00 | 63,100.00 | 60,400.00 | 62,300.00 | 59,842.71 | 811,844 |
| 2021-10-25 | 61,200.00 | 61,900.00 | 60,600.00 | 60,600.00 | 58,209.77 | 519,294 |
| 2021-10-22 | 62,700.00 | 63,200.00 | 60,300.00 | 60,600.00 | 58,209.77 | 746,086 |
| 2021-10-21 | 64,300.00 | 65,100.00 | 62,200.00 | 62,200.00 | 59,746.66 | 1,024,856 |
| 2021-10-20 | 65,400.00 | 67,800.00 | 63,400.00 | 63,700.00 | 61,187.50 | 2,564,425 |
| 2021-10-19 | 63,700.00 | 65,700.00 | 63,300.00 | 64,000.00 | 61,475.66 | 1,212,938 |
| 2021-10-18 | 62,900.00 | 66,000.00 | 61,300.00 | 64,100.00 | 61,571.72 | 2,647,907 |
| 2021-10-15 | 62,500.00 | 65,900.00 | 62,100.00 | 62,900.00 | 60,419.05 | 1,994,849 |
| 2021-10-14 | 62,800.00 | 66,300.00 | 61,200.00 | 65,000.00 | 62,436.22 | 2,804,180 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.