HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 52,700.00 | 52,700.00 | 51,200.00 | 51,400.00 | 51,400.00 | 123,540 |
| 2026-04-17 | 52,400.00 | 52,900.00 | 51,700.00 | 52,300.00 | 52,300.00 | 89,958 |
| 2026-04-16 | 52,300.00 | 53,600.00 | 52,100.00 | 52,900.00 | 52,900.00 | 136,173 |
| 2026-04-15 | 49,250.00 | 52,400.00 | 49,250.00 | 52,400.00 | 52,400.00 | 241,686 |
| 2026-04-14 | 49,000.00 | 49,500.00 | 48,450.00 | 48,600.00 | 48,600.00 | 113,276 |
| 2026-04-13 | 47,650.00 | 48,700.00 | 47,200.00 | 48,500.00 | 48,500.00 | 82,767 |
| 2026-04-10 | 49,000.00 | 49,100.00 | 48,050.00 | 48,350.00 | 48,350.00 | 114,806 |
| 2026-04-09 | 48,650.00 | 48,950.00 | 47,550.00 | 48,050.00 | 48,050.00 | 158,939 |
| 2026-04-08 | 48,950.00 | 49,500.00 | 48,250.00 | 48,950.00 | 48,950.00 | 108,079 |
| 2026-04-07 | 47,850.00 | 48,650.00 | 46,900.00 | 47,050.00 | 47,050.00 | 88,338 |
| 2026-04-06 | 47,600.00 | 47,800.00 | 46,650.00 | 46,800.00 | 46,800.00 | 124,557 |
| 2026-04-03 | 48,650.00 | 49,100.00 | 47,300.00 | 47,600.00 | 47,600.00 | 183,455 |
| 2026-04-02 | 50,800.00 | 51,400.00 | 47,600.00 | 48,350.00 | 48,350.00 | 181,845 |
| 2026-04-01 | 50,100.00 | 51,100.00 | 49,900.00 | 50,700.00 | 50,700.00 | 126,408 |
| 2026-03-31 | 49,700.00 | 50,700.00 | 48,700.00 | 49,050.00 | 49,050.00 | 148,563 |
| 2026-03-30 | 51,100.00 | 51,200.00 | 50,100.00 | 50,300.00 | 50,300.00 | 93,451 |
| 2026-03-27 | 51,300.00 | 53,400.00 | 51,200.00 | 53,100.00 | 52,690.00 | 109,515 |
| 2026-03-26 | 53,300.00 | 53,700.00 | 52,300.00 | 52,500.00 | 52,094.63 | 111,671 |
| 2026-03-25 | 52,000.00 | 53,100.00 | 51,900.00 | 53,000.00 | 52,590.77 | 100,954 |
| 2026-03-24 | 51,900.00 | 52,200.00 | 50,500.00 | 51,800.00 | 51,400.04 | 145,350 |
| 2026-03-23 | 50,300.00 | 51,500.00 | 49,350.00 | 50,200.00 | 49,812.39 | 137,642 |
| 2026-03-20 | 51,400.00 | 54,000.00 | 51,400.00 | 52,100.00 | 51,697.72 | 181,623 |
| 2026-03-19 | 51,500.00 | 51,600.00 | 50,900.00 | 51,400.00 | 51,003.13 | 82,356 |
| 2026-03-18 | 51,000.00 | 53,200.00 | 50,500.00 | 52,900.00 | 52,491.54 | 178,678 |
| 2026-03-17 | 50,800.00 | 51,000.00 | 50,100.00 | 50,200.00 | 49,812.39 | 99,580 |
| 2026-03-16 | 50,500.00 | 50,600.00 | 49,400.00 | 50,500.00 | 50,110.08 | 108,396 |
| 2026-03-13 | 48,750.00 | 50,800.00 | 48,650.00 | 50,500.00 | 50,110.08 | 177,944 |
| 2026-03-12 | 49,050.00 | 50,200.00 | 48,650.00 | 49,800.00 | 49,415.48 | 178,603 |
| 2026-03-11 | 50,000.00 | 51,000.00 | 49,300.00 | 49,350.00 | 48,968.95 | 143,608 |
| 2026-03-10 | 50,500.00 | 50,600.00 | 49,050.00 | 49,300.00 | 48,919.34 | 191,882 |
| 2026-03-09 | 48,600.00 | 49,500.00 | 47,500.00 | 48,550.00 | 48,175.13 | 131,281 |
| 2026-03-06 | 48,450.00 | 51,200.00 | 48,000.00 | 50,900.00 | 50,506.99 | 210,991 |
| 2026-03-05 | 48,550.00 | 50,700.00 | 48,200.00 | 48,900.00 | 48,522.43 | 348,118 |
| 2026-03-04 | 50,500.00 | 51,000.00 | 45,450.00 | 45,550.00 | 45,198.30 | 386,460 |
| 2026-03-03 | 53,800.00 | 55,100.00 | 52,400.00 | 52,400.00 | 51,995.40 | 231,667 |
| 2026-02-27 | 54,600.00 | 54,900.00 | 53,400.00 | 54,000.00 | 53,583.05 | 153,063 |
| 2026-02-26 | 57,100.00 | 57,100.00 | 55,000.00 | 55,100.00 | 54,674.56 | 204,453 |
| 2026-02-25 | 57,300.00 | 57,900.00 | 56,000.00 | 57,300.00 | 56,857.57 | 170,821 |
| 2026-02-24 | 58,400.00 | 58,600.00 | 56,700.00 | 57,000.00 | 56,559.89 | 136,506 |
| 2026-02-23 | 57,400.00 | 58,100.00 | 56,300.00 | 57,600.00 | 57,155.25 | 160,751 |
| 2026-02-20 | 57,100.00 | 57,200.00 | 55,700.00 | 56,900.00 | 56,460.66 | 202,950 |
| 2026-02-19 | 55,300.00 | 57,400.00 | 54,700.00 | 56,900.00 | 56,460.66 | 285,281 |
| 2026-02-13 | 54,800.00 | 54,800.00 | 53,500.00 | 53,900.00 | 53,483.82 | 137,887 |
| 2026-02-12 | 55,000.00 | 55,800.00 | 54,300.00 | 55,400.00 | 54,972.24 | 253,590 |
| 2026-02-11 | 56,000.00 | 57,800.00 | 54,450.00 | 55,000.00 | 54,575.33 | 314,134 |
| 2026-02-10 | 54,000.00 | 56,100.00 | 53,900.00 | 55,000.00 | 54,575.33 | 168,200 |
| 2026-02-09 | 53,800.00 | 55,200.00 | 53,100.00 | 54,800.00 | 54,376.87 | 198,608 |
| 2026-02-06 | 52,000.00 | 53,400.00 | 51,100.00 | 52,900.00 | 52,491.54 | 199,790 |
| 2026-02-05 | 55,300.00 | 56,500.00 | 53,900.00 | 54,100.00 | 53,682.28 | 193,599 |
| 2026-02-04 | 54,900.00 | 55,600.00 | 54,450.00 | 54,800.00 | 54,376.87 | 225,320 |
| 2026-02-03 | 56,000.00 | 56,300.00 | 53,800.00 | 54,400.00 | 53,979.96 | 250,043 |
| 2026-02-02 | 54,500.00 | 56,900.00 | 53,900.00 | 54,300.00 | 53,880.73 | 433,725 |
| 2026-01-30 | 57,700.00 | 58,600.00 | 56,000.00 | 56,300.00 | 55,865.29 | 510,032 |
| 2026-01-29 | 54,900.00 | 57,500.00 | 53,400.00 | 57,100.00 | 56,659.11 | 680,508 |
| 2026-01-28 | 52,900.00 | 54,500.00 | 52,900.00 | 54,500.00 | 54,079.19 | 373,231 |
| 2026-01-27 | 51,500.00 | 54,300.00 | 51,400.00 | 52,700.00 | 52,293.09 | 400,493 |
| 2026-01-26 | 49,800.00 | 53,100.00 | 49,700.00 | 52,600.00 | 52,193.86 | 684,812 |
| 2026-01-23 | 47,900.00 | 49,300.00 | 47,800.00 | 49,250.00 | 48,869.73 | 274,410 |
| 2026-01-22 | 47,500.00 | 48,000.00 | 46,500.00 | 47,950.00 | 47,579.76 | 193,925 |
| 2026-01-21 | 46,600.00 | 47,350.00 | 45,750.00 | 47,350.00 | 46,984.40 | 264,396 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.