HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 47,250.00 | 47,900.00 | 47,100.00 | 47,100.00 | 46,736.33 | 188,722 |
| 2026-01-19 | 47,350.00 | 47,600.00 | 46,900.00 | 47,000.00 | 46,637.10 | 168,410 |
| 2026-01-16 | 46,150.00 | 47,600.00 | 45,650.00 | 46,950.00 | 46,587.49 | 318,664 |
| 2026-01-15 | 46,450.00 | 46,600.00 | 44,900.00 | 45,650.00 | 45,297.52 | 296,716 |
| 2026-01-14 | 48,250.00 | 48,350.00 | 46,050.00 | 46,200.00 | 45,843.28 | 462,028 |
| 2026-01-13 | 53,500.00 | 53,500.00 | 47,100.00 | 47,850.00 | 47,480.54 | 1,200,943 |
| 2026-01-12 | 53,900.00 | 54,000.00 | 51,800.00 | 52,400.00 | 51,995.40 | 262,189 |
| 2026-01-09 | 53,300.00 | 54,800.00 | 53,100.00 | 53,900.00 | 53,483.82 | 241,272 |
| 2026-01-08 | 55,100.00 | 55,200.00 | 52,000.00 | 52,800.00 | 52,392.32 | 386,306 |
| 2026-01-07 | 51,200.00 | 55,300.00 | 51,100.00 | 54,800.00 | 54,376.87 | 765,194 |
| 2026-01-06 | 50,300.00 | 51,500.00 | 49,850.00 | 51,300.00 | 50,903.90 | 164,065 |
| 2026-01-05 | 50,100.00 | 50,400.00 | 49,550.00 | 50,400.00 | 50,010.85 | 159,124 |
| 2026-01-02 | 48,900.00 | 50,300.00 | 48,900.00 | 49,850.00 | 49,465.09 | 141,404 |
| 2025-12-30 | 49,600.00 | 49,650.00 | 49,050.00 | 49,300.00 | 48,919.34 | 178,215 |
| 2025-12-29 | 50,800.00 | 50,800.00 | 49,600.00 | 49,850.00 | 49,465.09 | 121,526 |
| 2025-12-26 | 50,300.00 | 51,000.00 | 49,700.00 | 50,100.00 | 49,713.16 | 116,119 |
| 2025-12-24 | 51,000.00 | 51,200.00 | 49,900.00 | 50,300.00 | 49,911.62 | 129,664 |
| 2025-12-23 | 52,200.00 | 52,600.00 | 51,000.00 | 51,200.00 | 50,804.67 | 134,403 |
| 2025-12-22 | 52,100.00 | 52,300.00 | 51,700.00 | 52,100.00 | 51,697.72 | 138,352 |
| 2025-12-19 | 51,600.00 | 52,700.00 | 50,900.00 | 51,900.00 | 51,499.27 | 152,021 |
| 2025-12-18 | 50,400.00 | 52,200.00 | 50,000.00 | 51,600.00 | 51,201.58 | 173,185 |
| 2025-12-17 | 52,200.00 | 52,500.00 | 50,900.00 | 51,000.00 | 50,606.21 | 162,968 |
| 2025-12-16 | 52,800.00 | 53,600.00 | 51,800.00 | 52,200.00 | 51,796.95 | 217,690 |
| 2025-12-15 | 50,800.00 | 53,800.00 | 50,400.00 | 52,800.00 | 52,392.32 | 226,358 |
| 2025-12-12 | 52,500.00 | 52,700.00 | 51,200.00 | 51,600.00 | 51,201.58 | 139,251 |
| 2025-12-11 | 52,200.00 | 52,700.00 | 51,700.00 | 52,100.00 | 51,697.72 | 238,679 |
| 2025-12-10 | 51,400.00 | 52,400.00 | 51,100.00 | 51,700.00 | 51,300.81 | 133,274 |
| 2025-12-09 | 51,500.00 | 52,300.00 | 51,300.00 | 51,500.00 | 51,102.35 | 140,303 |
| 2025-12-08 | 51,600.00 | 52,100.00 | 50,900.00 | 51,500.00 | 51,102.35 | 223,994 |
| 2025-12-05 | 52,200.00 | 52,600.00 | 51,000.00 | 51,600.00 | 51,201.58 | 177,330 |
| 2025-12-04 | 52,300.00 | 53,300.00 | 51,600.00 | 52,600.00 | 52,193.86 | 215,414 |
| 2025-12-03 | 53,300.00 | 53,800.00 | 52,500.00 | 52,900.00 | 52,491.54 | 160,297 |
| 2025-12-02 | 52,300.00 | 52,800.00 | 51,000.00 | 52,700.00 | 52,293.09 | 219,719 |
| 2025-12-01 | 53,400.00 | 54,200.00 | 52,000.00 | 52,700.00 | 52,293.09 | 370,561 |
| 2025-11-28 | 50,800.00 | 52,700.00 | 50,300.00 | 52,200.00 | 51,796.95 | 349,895 |
| 2025-11-27 | 50,900.00 | 51,000.00 | 49,900.00 | 50,000.00 | 49,613.94 | 150,311 |
| 2025-11-26 | 49,200.00 | 51,100.00 | 49,200.00 | 50,600.00 | 50,209.30 | 258,223 |
| 2025-11-25 | 49,200.00 | 50,200.00 | 48,500.00 | 48,850.00 | 48,472.82 | 185,567 |
| 2025-11-24 | 49,650.00 | 49,700.00 | 48,100.00 | 48,700.00 | 48,323.97 | 184,062 |
| 2025-11-21 | 49,400.00 | 49,900.00 | 48,850.00 | 49,400.00 | 49,018.57 | 196,144 |
| 2025-11-20 | 50,100.00 | 52,000.00 | 49,700.00 | 51,000.00 | 50,606.21 | 179,263 |
| 2025-11-19 | 49,900.00 | 50,500.00 | 48,500.00 | 50,100.00 | 49,713.16 | 151,628 |
| 2025-11-18 | 50,700.00 | 50,700.00 | 49,200.00 | 49,850.00 | 49,465.09 | 193,582 |
| 2025-11-17 | 50,600.00 | 52,400.00 | 49,550.00 | 50,900.00 | 50,506.99 | 266,859 |
| 2025-11-14 | 49,300.00 | 52,100.00 | 49,300.00 | 50,100.00 | 49,713.16 | 305,299 |
| 2025-11-13 | 50,800.00 | 51,500.00 | 50,100.00 | 50,500.00 | 50,110.08 | 274,326 |
| 2025-11-12 | 49,500.00 | 50,900.00 | 49,400.00 | 50,500.00 | 50,110.08 | 306,655 |
| 2025-11-11 | 50,800.00 | 50,800.00 | 48,200.00 | 48,800.00 | 48,423.20 | 360,760 |
| 2025-11-10 | 49,850.00 | 51,400.00 | 49,600.00 | 50,500.00 | 50,110.08 | 244,869 |
| 2025-11-07 | 51,700.00 | 51,700.00 | 49,200.00 | 49,450.00 | 49,068.18 | 264,978 |
| 2025-11-06 | 49,700.00 | 53,000.00 | 49,650.00 | 52,000.00 | 51,598.49 | 656,527 |
| 2025-11-05 | 50,700.00 | 50,800.00 | 48,000.00 | 49,200.00 | 48,820.11 | 296,916 |
| 2025-11-04 | 50,100.00 | 51,100.00 | 49,500.00 | 50,500.00 | 50,110.08 | 252,862 |
| 2025-11-03 | 49,800.00 | 50,900.00 | 48,600.00 | 50,100.00 | 49,713.16 | 254,542 |
| 2025-10-31 | 49,150.00 | 49,900.00 | 48,500.00 | 49,400.00 | 49,018.57 | 197,338 |
| 2025-10-30 | 49,500.00 | 50,700.00 | 48,300.00 | 48,800.00 | 48,423.20 | 216,838 |
| 2025-10-29 | 50,800.00 | 50,800.00 | 47,750.00 | 48,850.00 | 48,472.82 | 541,657 |
| 2025-10-28 | 50,600.00 | 51,600.00 | 49,750.00 | 51,300.00 | 50,903.90 | 280,284 |
| 2025-10-27 | 47,800.00 | 49,850.00 | 47,750.00 | 49,850.00 | 49,465.09 | 309,837 |
| 2025-10-24 | 48,450.00 | 48,700.00 | 47,650.00 | 47,650.00 | 47,282.08 | 149,771 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.