HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 48,450.00 | 48,700.00 | 47,650.00 | 47,650.00 | 47,282.08 | 149,771 |
| 2025-10-23 | 48,300.00 | 49,000.00 | 47,500.00 | 48,350.00 | 47,976.68 | 135,663 |
| 2025-10-22 | 48,200.00 | 48,750.00 | 47,350.00 | 48,400.00 | 48,026.29 | 146,673 |
| 2025-10-21 | 48,400.00 | 48,700.00 | 47,550.00 | 48,050.00 | 47,678.99 | 161,976 |
| 2025-10-20 | 48,000.00 | 49,400.00 | 47,500.00 | 48,150.00 | 47,778.22 | 257,378 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.