HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 48,300.00 | 49,000.00 | 47,500.00 | 48,350.00 | 47,976.68 | 135,663 |
| 2025-10-22 | 48,200.00 | 48,750.00 | 47,350.00 | 48,400.00 | 48,026.29 | 146,673 |
| 2025-10-21 | 48,400.00 | 48,700.00 | 47,550.00 | 48,050.00 | 47,678.99 | 161,976 |
| 2025-10-20 | 48,000.00 | 49,400.00 | 47,500.00 | 48,150.00 | 47,778.22 | 257,378 |
| 2025-10-17 | 47,550.00 | 48,100.00 | 46,350.00 | 47,700.00 | 47,331.69 | 194,998 |
| 2025-10-16 | 47,950.00 | 48,150.00 | 46,800.00 | 46,950.00 | 46,587.49 | 146,997 |
| 2025-10-15 | 47,200.00 | 48,700.00 | 46,850.00 | 47,300.00 | 46,934.78 | 207,618 |
| 2025-10-14 | 45,750.00 | 48,050.00 | 45,400.00 | 46,950.00 | 46,587.49 | 390,827 |
| 2025-10-13 | 44,500.00 | 45,750.00 | 44,350.00 | 45,600.00 | 45,247.91 | 92,004 |
| 2025-10-10 | 45,850.00 | 45,900.00 | 44,450.00 | 45,350.00 | 44,999.84 | 148,370 |
| 2025-10-02 | 45,300.00 | 46,050.00 | 45,000.00 | 45,750.00 | 45,396.75 | 178,564 |
| 2025-10-01 | 44,600.00 | 45,200.00 | 44,400.00 | 44,750.00 | 44,404.47 | 93,210 |
| 2025-09-30 | 44,700.00 | 44,750.00 | 44,250.00 | 44,400.00 | 44,057.18 | 103,502 |
| 2025-09-29 | 43,700.00 | 44,850.00 | 43,650.00 | 44,700.00 | 44,354.86 | 85,184 |
| 2025-09-26 | 44,900.00 | 45,200.00 | 43,150.00 | 43,650.00 | 43,312.97 | 301,982 |
| 2025-09-25 | 45,950.00 | 46,250.00 | 45,100.00 | 45,250.00 | 44,900.61 | 166,952 |
| 2025-09-24 | 47,700.00 | 47,700.00 | 46,050.00 | 46,250.00 | 45,892.89 | 182,096 |
| 2025-09-23 | 48,400.00 | 49,250.00 | 47,050.00 | 48,000.00 | 47,629.38 | 233,628 |
| 2025-09-22 | 46,650.00 | 47,750.00 | 45,900.00 | 47,650.00 | 47,282.08 | 243,054 |
| 2025-09-19 | 45,650.00 | 47,600.00 | 45,500.00 | 46,550.00 | 46,190.57 | 212,146 |
| 2025-09-18 | 46,600.00 | 46,800.00 | 45,550.00 | 45,800.00 | 45,446.37 | 165,446 |
| 2025-09-17 | 46,650.00 | 46,700.00 | 45,850.00 | 46,400.00 | 46,041.73 | 123,587 |
| 2025-09-16 | 46,500.00 | 47,450.00 | 46,300.00 | 46,750.00 | 46,389.03 | 167,764 |
| 2025-09-15 | 45,950.00 | 46,200.00 | 45,400.00 | 46,200.00 | 45,843.28 | 132,388 |
| 2025-09-12 | 46,300.00 | 46,500.00 | 46,000.00 | 46,200.00 | 45,843.28 | 96,585 |
| 2025-09-11 | 47,500.00 | 47,500.00 | 45,850.00 | 45,950.00 | 45,595.21 | 318,154 |
| 2025-09-10 | 47,200.00 | 47,800.00 | 47,150.00 | 47,500.00 | 47,133.24 | 115,204 |
| 2025-09-09 | 47,550.00 | 47,550.00 | 46,550.00 | 47,050.00 | 46,686.71 | 116,643 |
| 2025-09-08 | 47,550.00 | 47,900.00 | 47,150.00 | 47,400.00 | 47,034.01 | 110,845 |
| 2025-09-05 | 46,800.00 | 47,750.00 | 46,600.00 | 46,800.00 | 46,438.64 | 155,888 |
| 2025-09-04 | 46,300.00 | 46,650.00 | 45,500.00 | 46,250.00 | 45,892.89 | 178,901 |
| 2025-09-03 | 46,800.00 | 46,900.00 | 45,750.00 | 45,950.00 | 45,595.21 | 180,396 |
| 2025-09-02 | 47,100.00 | 47,500.00 | 46,350.00 | 46,850.00 | 46,488.26 | 162,780 |
| 2025-09-01 | 47,650.00 | 48,100.00 | 46,775.00 | 47,100.00 | 46,736.33 | 137,694 |
| 2025-08-29 | 48,650.00 | 49,150.00 | 47,700.00 | 48,100.00 | 47,728.61 | 174,253 |
| 2025-08-28 | 49,100.00 | 49,600.00 | 48,550.00 | 48,650.00 | 48,274.36 | 145,826 |
| 2025-08-27 | 49,050.00 | 49,150.00 | 48,250.00 | 49,100.00 | 48,720.89 | 155,856 |
| 2025-08-26 | 48,050.00 | 49,400.00 | 48,000.00 | 48,900.00 | 48,522.43 | 274,791 |
| 2025-08-25 | 48,450.00 | 48,950.00 | 47,550.00 | 48,650.00 | 48,274.36 | 272,514 |
| 2025-08-22 | 44,900.00 | 48,950.00 | 44,850.00 | 47,600.00 | 47,232.47 | 854,599 |
| 2025-08-21 | 44,500.00 | 45,100.00 | 44,400.00 | 44,850.00 | 44,503.70 | 119,473 |
| 2025-08-20 | 43,500.00 | 44,500.00 | 43,400.00 | 44,450.00 | 44,106.79 | 115,905 |
| 2025-08-19 | 44,900.00 | 45,000.00 | 44,250.00 | 44,300.00 | 43,957.95 | 139,170 |
| 2025-08-18 | 45,000.00 | 45,500.00 | 44,550.00 | 45,000.00 | 44,652.54 | 146,293 |
| 2025-08-14 | 44,650.00 | 45,750.00 | 44,600.00 | 45,000.00 | 44,652.54 | 184,922 |
| 2025-08-13 | 43,950.00 | 44,600.00 | 43,400.00 | 44,200.00 | 43,858.72 | 231,628 |
| 2025-08-12 | 44,300.00 | 45,350.00 | 43,800.00 | 43,800.00 | 43,461.81 | 251,881 |
| 2025-08-11 | 45,700.00 | 46,050.00 | 44,400.00 | 44,650.00 | 44,305.24 | 378,949 |
| 2025-08-08 | 52,600.00 | 53,100.00 | 45,650.00 | 46,100.00 | 45,744.05 | 2,163,032 |
| 2025-08-07 | 45,650.00 | 45,650.00 | 44,600.00 | 45,000.00 | 44,652.54 | 148,216 |
| 2025-08-06 | 45,800.00 | 45,850.00 | 45,050.00 | 45,550.00 | 45,198.30 | 154,494 |
| 2025-08-05 | 46,000.00 | 47,200.00 | 45,300.00 | 46,050.00 | 45,694.44 | 410,285 |
| 2025-08-04 | 44,400.00 | 45,900.00 | 43,800.00 | 45,300.00 | 44,950.23 | 263,134 |
| 2025-08-01 | 44,000.00 | 45,800.00 | 43,350.00 | 44,800.00 | 44,454.09 | 417,141 |
| 2025-07-31 | 42,350.00 | 45,750.00 | 42,300.00 | 45,000.00 | 44,652.54 | 611,042 |
| 2025-07-30 | 42,050.00 | 42,500.00 | 41,700.00 | 42,150.00 | 41,824.55 | 134,546 |
| 2025-07-29 | 41,950.00 | 42,200.00 | 41,200.00 | 42,150.00 | 41,824.55 | 155,223 |
| 2025-07-28 | 42,900.00 | 43,200.00 | 42,050.00 | 42,200.00 | 41,874.16 | 212,109 |
| 2025-07-25 | 43,900.00 | 43,900.00 | 43,050.00 | 43,300.00 | 42,965.67 | 123,747 |
| 2025-07-24 | 43,700.00 | 43,950.00 | 43,175.00 | 43,400.00 | 43,064.90 | 161,687 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.