HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 43,000.00 | 43,850.00 | 42,700.00 | 43,400.00 | 43,064.90 | 185,763 |
| 2025-07-22 | 43,350.00 | 44,100.00 | 42,600.00 | 42,850.00 | 42,519.14 | 218,984 |
| 2025-07-21 | 44,050.00 | 44,100.00 | 43,050.00 | 43,350.00 | 43,015.28 | 187,272 |
| 2025-07-18 | 44,450.00 | 44,500.00 | 43,350.00 | 44,000.00 | 43,660.26 | 221,851 |
| 2025-07-17 | 42,950.00 | 44,200.00 | 42,750.00 | 43,900.00 | 43,561.04 | 264,836 |
| 2025-07-16 | 43,000.00 | 43,050.00 | 42,500.00 | 42,700.00 | 42,370.30 | 127,640 |
| 2025-07-15 | 42,800.00 | 44,050.00 | 42,800.00 | 43,200.00 | 42,866.44 | 181,917 |
| 2025-07-14 | 42,800.00 | 43,350.00 | 42,500.00 | 42,800.00 | 42,469.53 | 128,937 |
| 2025-07-11 | 43,400.00 | 43,500.00 | 42,400.00 | 42,600.00 | 42,271.07 | 153,503 |
| 2025-07-10 | 43,200.00 | 43,750.00 | 42,750.00 | 43,100.00 | 42,767.21 | 224,193 |
| 2025-07-09 | 42,350.00 | 42,550.00 | 41,800.00 | 42,500.00 | 42,171.85 | 103,657 |
| 2025-07-08 | 42,500.00 | 42,700.00 | 42,000.00 | 42,650.00 | 42,320.69 | 81,971 |
| 2025-07-07 | 42,550.00 | 43,000.00 | 42,250.00 | 42,550.00 | 42,221.46 | 73,119 |
| 2025-07-04 | 44,000.00 | 44,000.00 | 42,800.00 | 42,800.00 | 42,469.53 | 137,572 |
| 2025-07-03 | 43,450.00 | 44,350.00 | 43,350.00 | 43,950.00 | 43,610.65 | 190,644 |
| 2025-07-02 | 42,800.00 | 43,300.00 | 42,400.00 | 42,800.00 | 42,469.53 | 118,558 |
| 2025-07-01 | 42,900.00 | 43,000.00 | 42,400.00 | 42,600.00 | 42,271.07 | 105,456 |
| 2025-06-30 | 42,650.00 | 43,000.00 | 42,200.00 | 42,800.00 | 42,469.53 | 90,711 |
| 2025-06-27 | 42,400.00 | 43,150.00 | 42,150.00 | 42,300.00 | 41,973.39 | 112,950 |
| 2025-06-26 | 43,850.00 | 43,850.00 | 42,050.00 | 42,450.00 | 42,122.23 | 158,098 |
| 2025-06-25 | 43,100.00 | 43,900.00 | 42,400.00 | 43,250.00 | 42,916.05 | 194,986 |
| 2025-06-24 | 42,850.00 | 43,900.00 | 42,600.00 | 42,900.00 | 42,568.76 | 292,457 |
| 2025-06-23 | 42,950.00 | 43,100.00 | 41,550.00 | 41,900.00 | 41,576.48 | 246,162 |
| 2025-06-20 | 42,650.00 | 43,250.00 | 42,400.00 | 42,800.00 | 42,469.53 | 196,625 |
| 2025-06-19 | 42,700.00 | 42,800.00 | 41,800.00 | 42,400.00 | 42,072.62 | 162,002 |
| 2025-06-18 | 42,300.00 | 43,150.00 | 42,150.00 | 42,400.00 | 42,072.62 | 182,646 |
| 2025-06-17 | 43,400.00 | 43,600.00 | 42,300.00 | 42,650.00 | 42,320.69 | 311,275 |
| 2025-06-16 | 44,500.00 | 44,850.00 | 43,100.00 | 43,400.00 | 43,064.90 | 208,683 |
| 2025-06-13 | 45,050.00 | 45,300.00 | 42,900.00 | 43,700.00 | 43,362.58 | 389,036 |
| 2025-06-12 | 46,850.00 | 46,850.00 | 42,700.00 | 45,000.00 | 44,652.54 | 552,665 |
| 2025-06-11 | 47,050.00 | 47,200.00 | 46,250.00 | 46,900.00 | 46,537.87 | 290,665 |
| 2025-06-10 | 45,850.00 | 47,450.00 | 45,300.00 | 46,950.00 | 46,587.49 | 522,564 |
| 2025-06-09 | 44,550.00 | 47,800.00 | 43,400.00 | 46,950.00 | 46,587.49 | 1,999,314 |
| 2025-06-05 | 41,350.00 | 41,600.00 | 40,550.00 | 41,000.00 | 40,683.43 | 143,641 |
| 2025-06-04 | 42,000.00 | 42,000.00 | 40,900.00 | 41,250.00 | 40,931.50 | 119,466 |
| 2025-06-02 | 42,050.00 | 42,200.00 | 41,450.00 | 41,600.00 | 41,278.79 | 112,510 |
| 2025-05-30 | 41,400.00 | 42,400.00 | 41,150.00 | 41,700.00 | 41,378.02 | 182,724 |
| 2025-05-29 | 41,150.00 | 41,600.00 | 40,850.00 | 41,400.00 | 41,080.34 | 110,240 |
| 2025-05-28 | 40,800.00 | 41,100.00 | 40,400.00 | 40,800.00 | 40,484.97 | 105,723 |
| 2025-05-27 | 41,600.00 | 41,750.00 | 40,300.00 | 40,900.00 | 40,584.20 | 167,666 |
| 2025-05-26 | 42,200.00 | 42,200.00 | 41,050.00 | 41,800.00 | 41,477.25 | 121,917 |
| 2025-05-23 | 41,650.00 | 42,450.00 | 40,900.00 | 42,050.00 | 41,725.32 | 170,560 |
| 2025-05-22 | 41,150.00 | 42,600.00 | 41,000.00 | 41,450.00 | 41,129.95 | 255,816 |
| 2025-05-21 | 39,950.00 | 41,350.00 | 39,950.00 | 41,350.00 | 41,030.73 | 157,293 |
| 2025-05-20 | 40,750.00 | 40,900.00 | 39,950.00 | 39,950.00 | 39,641.53 | 98,844 |
| 2025-05-19 | 40,550.00 | 40,800.00 | 39,750.00 | 40,450.00 | 40,137.67 | 135,991 |
| 2025-05-16 | 41,100.00 | 41,400.00 | 40,500.00 | 40,900.00 | 40,584.20 | 168,936 |
| 2025-05-15 | 40,900.00 | 41,700.00 | 40,750.00 | 41,100.00 | 40,782.66 | 134,526 |
| 2025-05-14 | 40,650.00 | 41,050.00 | 40,000.00 | 40,900.00 | 40,584.20 | 137,962 |
| 2025-05-13 | 40,300.00 | 41,700.00 | 40,300.00 | 40,750.00 | 40,435.36 | 175,711 |
| 2025-05-12 | 41,000.00 | 41,200.00 | 39,850.00 | 40,200.00 | 39,889.60 | 165,631 |
| 2025-05-09 | 41,850.00 | 42,150.00 | 40,900.00 | 41,200.00 | 40,881.88 | 217,570 |
| 2025-05-08 | 40,950.00 | 41,800.00 | 40,700.00 | 41,400.00 | 41,080.34 | 285,163 |
| 2025-05-07 | 40,000.00 | 42,450.00 | 39,350.00 | 41,200.00 | 40,881.88 | 790,350 |
| 2025-05-02 | 40,100.00 | 40,650.00 | 39,550.00 | 40,150.00 | 39,839.99 | 178,438 |
| 2025-04-30 | 41,050.00 | 41,750.00 | 39,700.00 | 40,300.00 | 39,988.83 | 421,418 |
| 2025-04-29 | 42,450.00 | 42,900.00 | 41,400.00 | 41,400.00 | 41,080.34 | 547,171 |
| 2025-04-28 | 43,150.00 | 43,300.00 | 40,950.00 | 41,150.00 | 40,832.27 | 567,399 |
| 2025-04-25 | 47,850.00 | 47,900.00 | 43,250.00 | 43,650.00 | 43,312.97 | 1,485,578 |
| 2025-04-24 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,522.43 | 711,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.