HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,522.43 | 711,805 |
| 2025-04-23 | 37,900.00 | 38,150.00 | 37,450.00 | 37,650.00 | 37,359.29 | 79,455 |
| 2025-04-22 | 37,400.00 | 37,750.00 | 37,100.00 | 37,600.00 | 37,309.68 | 54,641 |
| 2025-04-21 | 37,750.00 | 37,850.00 | 37,200.00 | 37,650.00 | 37,359.29 | 90,323 |
| 2025-04-18 | 37,300.00 | 37,800.00 | 36,950.00 | 37,400.00 | 37,111.22 | 114,657 |
| 2025-04-17 | 36,850.00 | 37,350.00 | 36,600.00 | 37,000.00 | 36,714.31 | 73,297 |
| 2025-04-16 | 37,250.00 | 37,400.00 | 36,550.00 | 36,800.00 | 36,515.86 | 109,713 |
| 2025-04-15 | 36,950.00 | 37,450.00 | 36,900.00 | 37,250.00 | 36,962.38 | 109,021 |
| 2025-04-14 | 35,900.00 | 37,400.00 | 35,300.00 | 37,000.00 | 36,714.31 | 279,167 |
| 2025-04-11 | 33,500.00 | 35,250.00 | 33,400.00 | 35,150.00 | 34,878.60 | 158,848 |
| 2025-04-10 | 33,550.00 | 34,000.00 | 33,100.00 | 34,000.00 | 33,737.48 | 135,761 |
| 2025-04-09 | 32,300.00 | 33,100.00 | 31,650.00 | 32,050.00 | 31,802.53 | 154,098 |
| 2025-04-08 | 33,600.00 | 34,100.00 | 33,000.00 | 33,100.00 | 32,844.43 | 120,925 |
| 2025-04-07 | 35,100.00 | 35,200.00 | 32,900.00 | 32,950.00 | 32,695.58 | 255,715 |
| 2025-04-04 | 35,850.00 | 36,400.00 | 35,400.00 | 35,850.00 | 35,573.19 | 127,854 |
| 2025-04-03 | 35,450.00 | 36,550.00 | 35,400.00 | 36,300.00 | 36,019.72 | 59,346 |
| 2025-04-02 | 37,100.00 | 37,100.00 | 36,200.00 | 36,400.00 | 36,118.95 | 100,287 |
| 2025-04-01 | 34,900.00 | 37,200.00 | 34,900.00 | 37,050.00 | 36,763.93 | 261,380 |
| 2025-03-31 | 35,250.00 | 35,450.00 | 34,600.00 | 34,800.00 | 34,531.30 | 120,508 |
| 2025-03-28 | 36,600.00 | 36,750.00 | 35,700.00 | 35,900.00 | 35,622.81 | 128,092 |
| 2025-03-27 | 37,100.00 | 37,450.00 | 36,700.00 | 36,700.00 | 36,069.33 | 87,893 |
| 2025-03-26 | 37,250.00 | 37,550.00 | 36,750.00 | 37,250.00 | 36,609.88 | 121,894 |
| 2025-03-25 | 37,050.00 | 37,150.00 | 36,500.00 | 37,000.00 | 36,364.18 | 79,107 |
| 2025-03-24 | 36,300.00 | 37,300.00 | 36,100.00 | 36,800.00 | 36,167.61 | 103,219 |
| 2025-03-21 | 36,950.00 | 37,050.00 | 36,200.00 | 36,300.00 | 35,676.21 | 102,705 |
| 2025-03-20 | 37,200.00 | 37,250.00 | 36,450.00 | 36,750.00 | 36,118.47 | 118,361 |
| 2025-03-19 | 36,250.00 | 36,950.00 | 36,150.00 | 36,900.00 | 36,265.89 | 99,429 |
| 2025-03-18 | 36,400.00 | 36,450.00 | 35,600.00 | 36,000.00 | 35,381.36 | 82,866 |
| 2025-03-17 | 36,800.00 | 36,850.00 | 35,950.00 | 36,200.00 | 35,577.92 | 94,385 |
| 2025-03-14 | 36,500.00 | 37,050.00 | 36,400.00 | 36,400.00 | 35,774.49 | 136,629 |
| 2025-03-13 | 37,150.00 | 37,250.00 | 36,300.00 | 36,450.00 | 35,823.63 | 157,306 |
| 2025-03-12 | 35,950.00 | 37,250.00 | 35,900.00 | 36,850.00 | 36,216.75 | 153,343 |
| 2025-03-11 | 35,600.00 | 36,350.00 | 35,000.00 | 36,000.00 | 35,381.36 | 203,261 |
| 2025-03-10 | 36,400.00 | 36,850.00 | 36,100.00 | 36,150.00 | 35,528.78 | 90,207 |
| 2025-03-07 | 37,050.00 | 37,350.00 | 36,350.00 | 36,400.00 | 35,774.49 | 166,082 |
| 2025-03-06 | 38,000.00 | 38,000.00 | 36,600.00 | 37,050.00 | 36,413.32 | 179,994 |
| 2025-03-05 | 37,050.00 | 38,000.00 | 36,800.00 | 37,600.00 | 36,953.87 | 285,860 |
| 2025-03-04 | 36,200.00 | 37,050.00 | 35,850.00 | 36,650.00 | 36,020.19 | 187,801 |
| 2025-02-28 | 36,450.00 | 37,000.00 | 35,950.00 | 36,000.00 | 35,381.36 | 176,188 |
| 2025-02-27 | 37,400.00 | 37,450.00 | 36,600.00 | 36,900.00 | 36,265.89 | 123,016 |
| 2025-02-26 | 36,750.00 | 37,500.00 | 36,600.00 | 37,400.00 | 36,757.30 | 163,646 |
| 2025-02-25 | 36,950.00 | 37,350.00 | 36,550.00 | 36,700.00 | 36,069.33 | 176,153 |
| 2025-02-24 | 37,500.00 | 37,650.00 | 36,800.00 | 36,900.00 | 36,265.89 | 217,453 |
| 2025-02-21 | 36,850.00 | 37,600.00 | 36,650.00 | 37,500.00 | 36,855.58 | 289,054 |
| 2025-02-20 | 35,800.00 | 36,700.00 | 35,600.00 | 36,600.00 | 35,971.05 | 242,026 |
| 2025-02-19 | 35,700.00 | 36,200.00 | 35,200.00 | 35,850.00 | 35,233.94 | 197,728 |
| 2025-02-18 | 36,150.00 | 36,200.00 | 35,400.00 | 35,700.00 | 35,086.52 | 155,491 |
| 2025-02-17 | 35,700.00 | 36,200.00 | 35,700.00 | 36,050.00 | 35,430.50 | 136,877 |
| 2025-02-14 | 35,600.00 | 36,000.00 | 35,500.00 | 35,650.00 | 35,037.38 | 117,961 |
| 2025-02-13 | 35,650.00 | 35,850.00 | 35,200.00 | 35,500.00 | 34,889.95 | 150,336 |
| 2025-02-12 | 36,950.00 | 36,950.00 | 35,400.00 | 35,450.00 | 34,840.81 | 264,069 |
| 2025-02-11 | 36,850.00 | 36,950.00 | 36,350.00 | 36,750.00 | 36,118.47 | 144,249 |
| 2025-02-10 | 37,050.00 | 37,150.00 | 36,350.00 | 36,750.00 | 36,118.47 | 163,501 |
| 2025-02-07 | 37,150.00 | 37,250.00 | 36,500.00 | 36,950.00 | 36,315.04 | 128,632 |
| 2025-02-06 | 36,000.00 | 37,450.00 | 36,000.00 | 37,000.00 | 36,364.18 | 314,348 |
| 2025-02-05 | 35,800.00 | 36,150.00 | 35,250.00 | 35,850.00 | 35,233.94 | 107,358 |
| 2025-02-04 | 35,200.00 | 35,950.00 | 34,950.00 | 35,450.00 | 34,840.81 | 108,630 |
| 2025-02-03 | 35,200.00 | 35,450.00 | 34,400.00 | 34,550.00 | 33,956.28 | 171,797 |
| 2025-01-31 | 35,950.00 | 36,300.00 | 35,250.00 | 35,500.00 | 34,889.95 | 149,909 |
| 2025-01-24 | 35,700.00 | 36,150.00 | 35,600.00 | 35,900.00 | 35,283.08 | 109,711 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.