HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 36,500.00 | 36,500.00 | 35,600.00 | 35,700.00 | 35,086.52 | 171,775 |
| 2025-01-22 | 36,400.00 | 36,850.00 | 36,300.00 | 36,450.00 | 35,823.63 | 133,306 |
| 2025-01-21 | 36,150.00 | 36,800.00 | 36,150.00 | 36,450.00 | 35,823.63 | 152,413 |
| 2025-01-20 | 36,950.00 | 36,950.00 | 36,000.00 | 36,050.00 | 35,430.50 | 188,148 |
| 2025-01-17 | 37,350.00 | 37,400.00 | 36,650.00 | 36,700.00 | 36,069.33 | 150,426 |
| 2025-01-16 | 37,250.00 | 37,650.00 | 37,050.00 | 37,350.00 | 36,708.16 | 161,521 |
| 2025-01-15 | 37,550.00 | 37,700.00 | 36,750.00 | 37,000.00 | 36,364.18 | 179,952 |
| 2025-01-14 | 38,150.00 | 38,250.00 | 36,800.00 | 37,150.00 | 36,511.60 | 232,382 |
| 2025-01-13 | 38,150.00 | 38,650.00 | 37,700.00 | 37,800.00 | 37,150.43 | 184,447 |
| 2025-01-10 | 39,100.00 | 39,200.00 | 37,650.00 | 37,950.00 | 37,297.85 | 297,022 |
| 2025-01-09 | 37,900.00 | 38,950.00 | 37,500.00 | 38,850.00 | 38,182.38 | 519,233 |
| 2025-01-08 | 37,500.00 | 39,300.00 | 37,000.00 | 37,150.00 | 36,511.60 | 459,886 |
| 2025-01-07 | 37,500.00 | 37,900.00 | 36,750.00 | 37,000.00 | 36,364.18 | 297,780 |
| 2025-01-06 | 36,550.00 | 37,700.00 | 36,300.00 | 37,450.00 | 36,806.44 | 197,834 |
| 2025-01-03 | 36,300.00 | 36,750.00 | 35,900.00 | 36,400.00 | 35,774.49 | 154,826 |
| 2025-01-02 | 36,300.00 | 36,600.00 | 35,550.00 | 35,950.00 | 35,332.22 | 114,387 |
| 2024-12-30 | 35,250.00 | 36,350.00 | 34,800.00 | 35,850.00 | 35,233.94 | 139,439 |
| 2024-12-27 | 35,900.00 | 36,050.00 | 35,000.00 | 35,250.00 | 34,644.25 | 119,092 |
| 2024-12-26 | 36,350.00 | 36,550.00 | 35,800.00 | 36,000.00 | 35,381.36 | 116,834 |
| 2024-12-24 | 36,450.00 | 36,500.00 | 35,800.00 | 36,350.00 | 35,725.35 | 68,659 |
| 2024-12-23 | 35,950.00 | 36,350.00 | 35,750.00 | 36,100.00 | 35,479.64 | 95,017 |
| 2024-12-20 | 36,550.00 | 36,700.00 | 35,700.00 | 35,900.00 | 35,283.08 | 129,293 |
| 2024-12-19 | 36,400.00 | 36,900.00 | 36,300.00 | 36,550.00 | 35,921.91 | 111,932 |
| 2024-12-18 | 36,800.00 | 37,650.00 | 36,450.00 | 37,250.00 | 36,609.88 | 114,928 |
| 2024-12-17 | 36,950.00 | 37,250.00 | 36,550.00 | 36,650.00 | 36,020.19 | 100,406 |
| 2024-12-16 | 37,500.00 | 37,650.00 | 36,600.00 | 36,850.00 | 36,216.75 | 152,566 |
| 2024-12-13 | 36,900.00 | 37,750.00 | 36,650.00 | 37,100.00 | 36,462.46 | 147,411 |
| 2024-12-12 | 37,000.00 | 37,350.00 | 36,400.00 | 36,600.00 | 35,971.05 | 246,534 |
| 2024-12-11 | 35,850.00 | 37,000.00 | 35,850.00 | 36,500.00 | 35,872.77 | 137,652 |
| 2024-12-10 | 34,550.00 | 36,750.00 | 34,550.00 | 36,000.00 | 35,381.36 | 172,261 |
| 2024-12-09 | 35,350.00 | 35,500.00 | 34,300.00 | 34,350.00 | 33,759.71 | 231,606 |
| 2024-12-06 | 36,850.00 | 36,850.00 | 35,200.00 | 36,000.00 | 35,381.36 | 248,398 |
| 2024-12-05 | 37,350.00 | 37,400.00 | 36,450.00 | 36,500.00 | 35,872.77 | 196,495 |
| 2024-12-04 | 37,400.00 | 38,200.00 | 37,000.00 | 37,400.00 | 36,757.30 | 188,753 |
| 2024-12-03 | 37,400.00 | 38,800.00 | 37,400.00 | 38,500.00 | 37,838.40 | 164,653 |
| 2024-12-02 | 38,700.00 | 38,950.00 | 37,050.00 | 37,400.00 | 36,757.30 | 188,772 |
| 2024-11-29 | 39,100.00 | 39,250.00 | 38,350.00 | 38,400.00 | 37,740.12 | 174,170 |
| 2024-11-28 | 38,000.00 | 39,400.00 | 37,600.00 | 38,900.00 | 38,231.53 | 245,781 |
| 2024-11-27 | 39,800.00 | 39,800.00 | 35,850.00 | 37,950.00 | 37,297.85 | 967,715 |
| 2024-11-26 | 40,250.00 | 40,800.00 | 39,700.00 | 40,300.00 | 39,607.47 | 104,003 |
| 2024-11-25 | 39,550.00 | 40,450.00 | 39,050.00 | 40,450.00 | 39,754.89 | 170,306 |
| 2024-11-22 | 40,600.00 | 40,600.00 | 38,800.00 | 39,250.00 | 38,575.51 | 410,785 |
| 2024-11-21 | 41,700.00 | 42,100.00 | 40,050.00 | 40,450.00 | 39,754.89 | 214,602 |
| 2024-11-20 | 42,200.00 | 43,100.00 | 41,000.00 | 41,600.00 | 40,885.13 | 212,562 |
| 2024-11-19 | 42,300.00 | 43,750.00 | 42,100.00 | 42,450.00 | 41,720.52 | 199,036 |
| 2024-11-18 | 42,500.00 | 43,000.00 | 41,250.00 | 41,800.00 | 41,081.69 | 212,079 |
| 2024-11-15 | 41,000.00 | 42,500.00 | 40,850.00 | 42,200.00 | 41,474.82 | 203,838 |
| 2024-11-14 | 41,950.00 | 42,300.00 | 40,800.00 | 40,800.00 | 40,098.88 | 196,421 |
| 2024-11-13 | 42,600.00 | 43,650.00 | 41,350.00 | 41,450.00 | 40,737.71 | 217,215 |
| 2024-11-12 | 44,100.00 | 44,100.00 | 40,400.00 | 43,250.00 | 42,506.77 | 404,552 |
| 2024-11-11 | 47,700.00 | 47,900.00 | 44,300.00 | 44,300.00 | 43,538.73 | 328,771 |
| 2024-11-08 | 48,150.00 | 48,700.00 | 47,600.00 | 47,650.00 | 46,831.16 | 168,256 |
| 2024-11-07 | 49,100.00 | 49,100.00 | 46,100.00 | 47,550.00 | 46,732.88 | 245,987 |
| 2024-11-06 | 48,750.00 | 49,200.00 | 47,500.00 | 48,950.00 | 48,108.82 | 184,080 |
| 2024-11-05 | 48,150.00 | 49,350.00 | 48,150.00 | 48,350.00 | 47,519.13 | 161,606 |
| 2024-11-04 | 47,250.00 | 48,400.00 | 46,200.00 | 48,150.00 | 47,322.57 | 186,864 |
| 2024-11-01 | 49,150.00 | 49,500.00 | 46,950.00 | 47,050.00 | 46,241.47 | 280,584 |
| 2024-10-31 | 47,000.00 | 49,800.00 | 46,500.00 | 49,600.00 | 48,747.65 | 412,956 |
| 2024-10-30 | 46,400.00 | 48,300.00 | 45,400.00 | 47,300.00 | 46,487.18 | 316,084 |
| 2024-10-29 | 46,300.00 | 46,950.00 | 45,550.00 | 46,150.00 | 45,356.94 | 160,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.