HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 45,950.00 | 46,700.00 | 45,750.00 | 46,250.00 | 45,455.22 | 146,827 |
| 2024-10-25 | 46,700.00 | 46,850.00 | 45,700.00 | 46,450.00 | 45,651.78 | 163,093 |
| 2024-10-24 | 46,300.00 | 47,100.00 | 45,600.00 | 46,600.00 | 45,799.21 | 132,960 |
| 2024-10-23 | 47,250.00 | 47,500.00 | 45,500.00 | 46,800.00 | 45,995.77 | 318,195 |
| 2024-10-22 | 49,700.00 | 49,700.00 | 47,300.00 | 47,300.00 | 46,487.18 | 312,527 |
| 2024-10-21 | 49,000.00 | 49,400.00 | 48,300.00 | 49,100.00 | 48,256.24 | 185,330 |
| 2024-10-18 | 49,000.00 | 50,500.00 | 47,750.00 | 48,450.00 | 47,617.41 | 446,997 |
| 2024-10-17 | 49,850.00 | 50,300.00 | 48,400.00 | 48,400.00 | 47,568.27 | 325,408 |
| 2024-10-16 | 47,800.00 | 50,600.00 | 47,400.00 | 48,950.00 | 48,108.82 | 523,190 |
| 2024-10-15 | 48,450.00 | 48,450.00 | 46,750.00 | 48,150.00 | 47,322.57 | 334,812 |
| 2024-10-14 | 48,800.00 | 49,150.00 | 46,550.00 | 48,450.00 | 47,617.41 | 406,267 |
| 2024-10-11 | 48,900.00 | 49,000.00 | 45,850.00 | 48,100.00 | 47,273.43 | 830,272 |
| 2024-10-10 | 50,700.00 | 51,300.00 | 48,600.00 | 49,050.00 | 48,207.10 | 372,445 |
| 2024-10-08 | 50,400.00 | 51,100.00 | 49,900.00 | 49,900.00 | 49,042.50 | 198,881 |
| 2024-10-07 | 51,900.00 | 52,000.00 | 49,850.00 | 50,400.00 | 49,533.90 | 266,372 |
| 2024-10-04 | 49,100.00 | 51,000.00 | 49,100.00 | 50,500.00 | 49,632.19 | 325,789 |
| 2024-10-02 | 49,050.00 | 50,700.00 | 48,750.00 | 48,800.00 | 47,961.40 | 356,487 |
| 2024-09-30 | 48,950.00 | 49,350.00 | 47,900.00 | 48,850.00 | 48,010.54 | 229,302 |
| 2024-09-27 | 49,600.00 | 49,700.00 | 48,400.00 | 48,650.00 | 47,813.98 | 185,886 |
| 2024-09-26 | 48,300.00 | 49,800.00 | 48,150.00 | 49,450.00 | 48,600.23 | 235,038 |
| 2024-09-25 | 49,950.00 | 50,300.00 | 48,250.00 | 48,250.00 | 47,420.85 | 362,232 |
| 2024-09-24 | 48,700.00 | 51,000.00 | 47,050.00 | 50,500.00 | 49,632.19 | 531,883 |
| 2024-09-23 | 49,950.00 | 51,400.00 | 48,600.00 | 48,900.00 | 48,059.68 | 501,037 |
| 2024-09-20 | 48,100.00 | 48,750.00 | 47,400.00 | 48,400.00 | 47,568.27 | 460,372 |
| 2024-09-19 | 49,250.00 | 50,400.00 | 47,650.00 | 47,850.00 | 47,027.73 | 720,988 |
| 2024-09-13 | 45,250.00 | 48,300.00 | 45,250.00 | 47,950.00 | 47,126.01 | 614,528 |
| 2024-09-12 | 44,300.00 | 45,400.00 | 43,950.00 | 45,000.00 | 44,226.70 | 259,659 |
| 2024-09-11 | 45,500.00 | 45,700.00 | 43,750.00 | 44,200.00 | 43,440.45 | 273,062 |
| 2024-09-10 | 46,300.00 | 47,050.00 | 45,250.00 | 45,350.00 | 44,570.69 | 271,543 |
| 2024-09-09 | 44,100.00 | 46,400.00 | 44,000.00 | 46,050.00 | 45,258.66 | 352,748 |
| 2024-09-06 | 44,000.00 | 45,200.00 | 43,250.00 | 44,550.00 | 43,784.43 | 384,735 |
| 2024-09-05 | 46,350.00 | 46,550.00 | 43,700.00 | 44,650.00 | 43,882.72 | 564,060 |
| 2024-09-04 | 45,750.00 | 47,450.00 | 45,650.00 | 46,150.00 | 45,356.94 | 534,307 |
| 2024-09-03 | 46,650.00 | 49,200.00 | 46,500.00 | 48,000.00 | 47,175.15 | 901,489 |
| 2024-09-02 | 48,600.00 | 48,700.00 | 46,000.00 | 46,850.00 | 46,044.91 | 672,992 |
| 2024-08-30 | 45,650.00 | 48,700.00 | 45,100.00 | 48,000.00 | 47,175.15 | 1,533,183 |
| 2024-08-29 | 45,150.00 | 46,000.00 | 44,250.00 | 44,700.00 | 43,931.86 | 1,134,042 |
| 2024-08-28 | 40,850.00 | 45,550.00 | 40,800.00 | 44,100.00 | 43,342.17 | 1,378,498 |
| 2024-08-27 | 40,300.00 | 41,050.00 | 40,150.00 | 40,600.00 | 39,902.31 | 173,010 |
| 2024-08-26 | 40,900.00 | 41,050.00 | 39,250.00 | 39,900.00 | 39,214.34 | 243,607 |
| 2024-08-23 | 40,750.00 | 41,350.00 | 40,450.00 | 40,550.00 | 39,853.17 | 152,962 |
| 2024-08-22 | 41,750.00 | 41,800.00 | 40,450.00 | 40,800.00 | 40,098.88 | 121,143 |
| 2024-08-21 | 41,450.00 | 42,450.00 | 40,500.00 | 41,250.00 | 40,541.14 | 191,116 |
| 2024-08-20 | 42,700.00 | 43,550.00 | 41,350.00 | 41,650.00 | 40,934.27 | 309,957 |
| 2024-08-19 | 42,600.00 | 44,000.00 | 41,800.00 | 43,550.00 | 42,801.62 | 550,108 |
| 2024-08-16 | 41,650.00 | 43,350.00 | 41,300.00 | 42,000.00 | 41,278.25 | 572,975 |
| 2024-08-14 | 41,750.00 | 41,800.00 | 40,450.00 | 40,950.00 | 40,246.30 | 131,216 |
| 2024-08-13 | 41,300.00 | 41,400.00 | 40,400.00 | 41,300.00 | 40,590.28 | 120,271 |
| 2024-08-12 | 41,500.00 | 41,900.00 | 40,950.00 | 41,350.00 | 40,639.42 | 116,760 |
| 2024-08-09 | 41,300.00 | 41,600.00 | 40,850.00 | 41,450.00 | 40,737.71 | 154,128 |
| 2024-08-08 | 39,950.00 | 41,650.00 | 39,650.00 | 41,350.00 | 40,639.42 | 257,721 |
| 2024-08-07 | 37,100.00 | 40,500.00 | 37,100.00 | 40,000.00 | 39,312.62 | 257,316 |
| 2024-08-06 | 35,950.00 | 38,100.00 | 35,600.00 | 37,600.00 | 36,953.87 | 208,135 |
| 2024-08-05 | 38,550.00 | 38,600.00 | 34,450.00 | 35,500.00 | 34,889.95 | 338,583 |
| 2024-08-02 | 39,500.00 | 39,650.00 | 38,500.00 | 38,800.00 | 38,133.24 | 171,063 |
| 2024-08-01 | 39,750.00 | 40,400.00 | 39,700.00 | 40,100.00 | 39,410.90 | 110,665 |
| 2024-07-31 | 40,750.00 | 41,400.00 | 39,400.00 | 39,700.00 | 39,017.78 | 268,495 |
| 2024-07-30 | 40,300.00 | 41,150.00 | 39,800.00 | 40,950.00 | 40,246.30 | 186,857 |
| 2024-07-29 | 41,300.00 | 41,750.00 | 40,300.00 | 40,300.00 | 39,607.47 | 192,385 |
| 2024-07-26 | 41,100.00 | 41,750.00 | 40,500.00 | 40,950.00 | 40,246.30 | 139,309 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.