DigiCAP Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,035.00 | 2,035.00 | 1,980.00 | 1,993.00 | 1,993.00 | 2,624 |
| 2025-10-22 | 2,000.00 | 2,000.00 | 1,974.00 | 1,987.00 | 1,987.00 | 7,380 |
| 2025-10-21 | 2,005.00 | 2,030.00 | 1,996.00 | 1,999.00 | 1,999.00 | 6,644 |
| 2025-10-20 | 1,980.00 | 2,010.00 | 1,979.00 | 2,005.00 | 2,005.00 | 4,327 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 31.5000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.