Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 197140.KQ stock page

DigiCAP Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,315.002,360.002,315.002,345.002,345.0012,907
2026-10-152,390.002,390.002,250.002,300.002,300.0022,099
2026-10-142,380.002,380.002,295.002,375.002,375.0015,827
2026-10-132,395.002,395.002,300.002,320.002,320.0018,970
2026-10-122,395.002,410.002,355.002,395.002,395.0015,911
2026-10-082,300.002,350.002,300.002,350.002,350.0013,605
2026-10-072,380.002,380.002,320.002,370.002,370.0012,829
2026-10-062,300.002,380.002,300.002,330.002,330.0019,859
2026-10-022,340.002,350.002,280.002,300.002,300.0013,663
2026-10-012,345.002,390.002,290.002,340.002,340.0017,596
2026-09-302,375.002,390.002,310.002,360.002,360.0013,341
2026-09-292,400.002,400.002,355.002,360.002,360.0012,246
2026-09-282,405.002,405.002,345.002,400.002,400.0012,755
2026-09-232,400.002,415.002,345.002,390.002,390.0011,752
2026-09-222,395.002,430.002,385.002,400.002,400.0019,662
2026-09-212,480.002,480.002,410.002,430.002,430.0013,619
2026-09-182,320.002,455.002,320.002,445.002,445.0012,497
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2931.5000 KRW
2020-12-2930.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.