Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 198080.KQ stock page

NPD Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,180.002,180.002,060.002,070.002,070.0048,873
2026-07-162,140.002,180.002,115.002,180.002,180.0022,570
2026-07-152,085.002,175.002,085.002,165.002,165.0035,835
2026-07-142,130.002,130.002,000.002,090.002,090.0082,092
2026-07-132,220.002,275.002,090.002,145.002,145.00105,553
2026-07-102,140.002,245.002,140.002,235.002,235.00101,744
2026-07-092,155.002,190.002,100.002,140.002,140.00101,654
2026-07-082,145.002,180.002,090.002,150.002,150.0078,567
2026-07-072,180.002,210.002,125.002,165.002,165.0056,468
2026-07-062,165.002,235.002,155.002,200.002,200.0031,379
2026-07-032,150.002,185.002,070.002,150.002,150.00114,699
2026-07-022,240.002,240.002,115.002,160.002,160.00125,316
2026-07-012,225.002,285.002,190.002,250.002,250.0066,292
2026-06-302,215.002,280.002,200.002,225.002,225.0046,178
2026-06-292,070.002,275.002,045.002,200.002,200.0078,893
2026-06-262,070.002,095.002,005.002,070.002,070.00123,068
2026-06-252,180.002,245.002,090.002,105.002,105.00123,795
2026-06-242,240.002,300.002,110.002,180.002,180.00172,347
2026-06-232,410.002,480.002,220.002,220.002,220.00150,710
2026-06-222,575.002,590.002,485.002,530.002,530.0055,885
2026-06-192,770.002,780.002,520.002,595.002,595.0077,054
2026-06-182,870.002,885.002,750.002,765.002,765.0035,475
2026-06-172,845.002,915.002,800.002,875.002,875.0032,369
2026-06-162,870.002,880.002,795.002,865.002,865.0053,209
2026-06-152,740.002,865.002,740.002,865.002,865.00139,734
2026-06-122,695.002,825.002,695.002,775.002,775.0067,618
2026-06-112,635.002,675.002,565.002,655.002,655.0040,678
2026-06-102,705.002,705.002,585.002,650.002,650.0069,400
2026-06-092,570.002,750.002,555.002,680.002,680.0090,906
2026-06-082,795.002,795.002,570.002,570.002,570.00126,445
2026-06-053,050.003,050.002,720.002,835.002,835.00200,048
2026-06-043,180.003,245.002,990.003,035.003,035.0096,033
2026-06-023,150.003,285.002,980.003,185.003,185.00147,340
2026-06-013,140.003,340.003,090.003,150.003,150.00236,524
2026-05-293,305.003,595.003,050.003,140.003,140.00518,261
2026-05-282,980.003,340.002,955.003,265.003,265.00618,253
2026-05-273,090.003,160.002,945.002,975.002,975.00115,415
2026-05-263,215.003,280.003,075.003,080.003,080.00174,720
2026-05-223,025.003,250.003,025.003,205.003,205.00153,146
2026-05-212,950.003,110.002,950.003,020.003,020.00111,797
2026-05-202,980.003,000.002,855.002,940.002,940.00138,880
2026-05-192,980.003,005.002,900.002,975.002,975.00133,381
2026-05-183,070.003,130.002,925.002,980.002,980.00204,144
2026-05-153,290.003,445.003,000.003,060.003,060.00320,722
2026-05-143,095.003,290.002,985.003,280.003,280.00190,673
2026-05-133,015.003,170.003,015.003,055.003,055.00111,097
2026-05-122,920.003,110.002,905.003,020.003,020.00223,146
2026-05-113,040.003,180.002,870.002,900.002,900.00278,917
2026-05-083,025.003,055.002,990.003,040.003,040.0072,904
2026-05-073,095.003,120.002,980.003,015.003,015.00137,824
2026-05-063,080.003,195.003,075.003,120.003,120.00142,272
2026-05-043,040.003,090.003,010.003,050.003,050.0098,346
2026-04-303,140.003,150.003,035.003,060.003,060.00105,862
2026-04-293,185.003,310.003,100.003,155.003,155.00230,085
2026-04-283,015.003,200.003,010.003,170.003,170.00177,380
2026-04-273,065.003,100.003,015.003,045.003,045.0096,793
2026-04-243,010.003,095.002,975.003,065.003,065.00165,238
2026-04-233,140.003,140.002,980.003,015.003,015.00225,803
2026-04-222,940.003,260.002,930.003,100.003,100.00724,500
2026-04-212,915.002,935.002,860.002,935.002,935.0097,615
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.