Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 198080.KQ stock page

NPD Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-191,980.002,030.001,980.002,030.002,030.0051,801
2026-10-161,970.002,035.001,969.002,020.002,020.0031,063
2026-10-152,000.002,000.001,945.001,957.001,957.0023,431
2026-10-142,025.002,040.002,010.002,025.002,025.0018,540
2026-10-132,030.002,060.001,967.002,025.002,025.0054,108
2026-10-122,085.002,085.002,050.002,055.002,055.0026,035
2026-10-082,095.002,100.002,080.002,095.002,095.0014,294
2026-10-072,100.002,110.002,075.002,095.002,095.0076,157
2026-10-062,105.002,115.002,090.002,100.002,100.0015,185
2026-10-022,090.002,110.002,085.002,110.002,110.0020,906
2026-10-012,090.002,105.002,075.002,090.002,090.0014,357
2026-09-302,090.002,095.002,075.002,090.002,090.0021,999
2026-09-292,085.002,095.002,055.002,095.002,095.0029,888
2026-09-282,100.002,115.002,075.002,110.002,110.0096,038
2026-09-232,120.002,125.002,080.002,110.002,110.0036,455
2026-09-222,125.002,140.002,100.002,135.002,135.0022,858
2026-09-212,150.002,155.002,090.002,135.002,135.00114,277
2026-09-182,165.002,180.002,120.002,150.002,150.0025,684
2026-09-172,150.002,160.002,125.002,160.002,160.0020,684
2026-09-162,155.002,155.002,115.002,150.002,150.0019,732
2026-09-152,170.002,170.002,120.002,155.002,155.0017,576
2026-09-142,180.002,180.002,135.002,170.002,170.0015,596
2026-09-112,160.002,180.002,135.002,180.002,180.0027,989
2026-09-102,155.002,180.002,130.002,165.002,165.0060,322
2026-09-092,140.002,160.002,130.002,155.002,155.0033,416
2026-09-082,170.002,170.002,115.002,155.002,155.0033,577
2026-09-072,160.002,195.002,140.002,170.002,170.0071,302
2026-09-042,140.002,150.002,120.002,150.002,150.0025,640
2026-09-032,175.002,180.002,100.002,140.002,140.0054,035
2026-09-022,190.002,190.002,130.002,175.002,175.0028,379
2026-09-012,190.002,195.002,145.002,195.002,195.0014,752
2026-08-312,135.002,200.002,100.002,190.002,190.0024,423
2026-08-282,120.002,135.002,100.002,135.002,135.0022,165
2026-08-272,145.002,175.002,095.002,120.002,120.00120,306
2026-08-262,205.002,210.002,085.002,155.002,155.0087,217
2026-08-252,130.002,200.002,080.002,200.002,200.0062,884
2026-08-242,145.002,155.002,085.002,135.002,135.0048,044
2026-08-212,160.002,170.002,100.002,145.002,145.0027,236
2026-08-202,155.002,200.002,140.002,185.002,185.0040,140
2026-08-192,260.002,260.002,135.002,155.002,155.0056,059
2026-08-182,390.002,390.002,220.002,260.002,260.0081,245
2026-08-142,370.002,400.002,330.002,400.002,400.0019,969
2026-08-132,385.002,410.002,325.002,370.002,370.0027,637
2026-08-122,380.002,390.002,360.002,385.002,385.0030,911
2026-08-112,380.002,385.002,365.002,380.002,380.0019,211
2026-08-102,385.002,405.002,355.002,380.002,380.0032,688
2026-08-072,380.002,385.002,290.002,380.002,380.0031,654
2026-08-062,330.002,380.002,315.002,380.002,380.0024,595
2026-08-052,250.002,350.002,240.002,350.002,350.0063,000
2026-08-042,140.002,235.002,125.002,235.002,235.0068,477
2026-08-032,050.002,170.002,050.002,140.002,140.0093,050
2026-07-312,030.002,095.002,030.002,085.002,085.0066,412
2026-07-301,991.002,035.001,942.002,030.002,030.0078,640
2026-07-292,095.002,120.001,927.001,998.001,998.00126,586
2026-07-282,170.002,170.002,050.002,090.002,090.0054,912
2026-07-272,170.002,190.002,135.002,185.002,185.0040,451
2026-07-242,180.002,190.002,130.002,190.002,190.0021,835
2026-07-232,135.002,195.002,125.002,190.002,190.0055,782
2026-07-222,140.002,180.002,105.002,135.002,135.0045,828
2026-07-212,060.002,140.002,045.002,130.002,130.0049,852
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.