Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 198080.KQ stock page

NPD Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,915.002,935.002,860.002,935.002,935.0097,615
2026-04-202,900.002,925.002,850.002,910.002,910.0079,855
2026-04-172,955.002,955.002,860.002,900.002,900.0075,834
2026-04-162,900.002,970.002,800.002,900.002,900.00165,832
2026-04-152,980.002,980.002,895.002,900.002,900.00166,833
2026-04-142,955.003,015.002,900.002,980.002,980.00235,678
2026-04-132,780.003,040.002,780.002,950.002,950.00446,042
2026-04-102,750.002,855.002,720.002,815.002,815.00215,479
2026-04-092,755.002,770.002,710.002,750.002,750.00167,745
2026-04-082,700.002,800.002,680.002,795.002,795.00266,346
2026-04-072,745.002,755.002,625.002,700.002,700.00171,208
2026-04-062,645.002,750.002,605.002,735.002,735.00324,343
2026-04-032,595.002,655.002,585.002,645.002,645.00175,986
2026-04-022,690.002,720.002,515.002,570.002,570.00312,316
2026-04-012,630.002,690.002,610.002,690.002,690.00294,634
2026-03-312,645.002,665.002,560.002,590.002,590.00317,871
2026-03-302,655.002,690.002,565.002,690.002,690.00441,008
2026-03-272,700.002,740.002,650.002,735.002,735.00456,153
2026-03-262,890.002,985.002,775.002,780.002,780.001,076,929
2026-03-252,400.003,110.002,400.002,890.002,890.005,713,872
2026-03-242,410.002,410.002,350.002,395.002,395.0043,768
2026-03-232,380.002,385.002,315.002,360.002,360.0061,776
2026-03-202,430.002,435.002,370.002,400.002,400.0045,228
2026-03-192,435.002,435.002,345.002,380.002,380.0078,483
2026-03-182,495.002,495.002,385.002,440.002,440.00120,086
2026-03-172,370.002,415.002,360.002,390.002,390.0045,098
2026-03-162,395.002,395.002,320.002,390.002,390.0076,604
2026-03-132,410.002,420.002,330.002,400.002,400.00113,113
2026-03-122,355.002,490.002,355.002,430.002,430.00190,617
2026-03-112,260.002,365.002,260.002,340.002,340.00138,696
2026-03-102,190.002,310.002,190.002,275.002,275.00123,270
2026-03-092,280.002,280.002,125.002,150.002,150.00276,781
2026-03-062,265.002,295.002,200.002,285.002,285.0082,117
2026-03-052,160.002,275.002,160.002,270.002,270.00152,640
2026-03-042,365.002,365.002,070.002,125.002,125.00279,548
2026-03-032,420.002,425.002,330.002,370.002,370.00125,708
2026-02-272,450.002,495.002,370.002,435.002,435.0096,284
2026-02-262,555.002,555.002,445.002,445.002,445.00132,608
2026-02-252,530.002,560.002,500.002,525.002,525.0080,550
2026-02-242,495.002,555.002,465.002,530.002,530.00144,045
2026-02-232,405.002,520.002,405.002,495.002,495.00183,160
2026-02-202,455.002,455.002,400.002,400.002,400.0098,810
2026-02-192,385.002,440.002,380.002,435.002,435.00159,102
2026-02-132,470.002,470.002,370.002,380.002,380.00185,175
2026-02-122,500.002,510.002,410.002,475.002,475.00236,977
2026-02-112,505.002,520.002,465.002,485.002,485.00108,994
2026-02-102,500.002,525.002,490.002,505.002,505.00137,777
2026-02-092,490.002,530.002,465.002,500.002,500.00102,655
2026-02-062,425.002,475.002,335.002,475.002,475.00160,975
2026-02-052,480.002,480.002,410.002,440.002,440.0072,050
2026-02-042,520.002,520.002,440.002,480.002,480.00157,795
2026-02-032,475.002,515.002,450.002,510.002,510.00176,718
2026-02-022,400.002,570.002,350.002,420.002,420.00314,508
2026-01-302,445.002,470.002,395.002,420.002,420.00157,215
2026-01-292,465.002,475.002,375.002,450.002,450.00128,785
2026-01-282,485.002,525.002,405.002,450.002,450.00157,932
2026-01-272,545.002,545.002,455.002,485.002,485.00195,755
2026-01-262,430.002,490.002,400.002,480.002,480.00120,506
2026-01-232,405.002,420.002,365.002,415.002,415.0097,640
2026-01-222,420.002,440.002,370.002,415.002,415.00128,153
← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.