Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 198080.KQ stock page

NPD Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,355.002,425.002,330.002,415.002,415.0092,437
2026-01-202,365.002,415.002,280.002,395.002,395.00171,180
2026-01-192,400.002,430.002,335.002,370.002,370.00106,080
2026-01-162,340.002,375.002,310.002,370.002,370.00162,508
2026-01-152,340.002,370.002,315.002,365.002,365.00127,343
2026-01-142,220.002,350.002,215.002,340.002,340.00278,686
2026-01-132,205.002,235.002,170.002,225.002,225.0037,480
2026-01-122,200.002,210.002,170.002,195.002,195.0039,282
2026-01-092,185.002,195.002,145.002,195.002,195.0016,105
2026-01-082,195.002,195.002,155.002,180.002,180.0028,876
2026-01-072,230.002,245.002,160.002,195.002,195.0066,655
2026-01-062,185.002,230.002,170.002,230.002,230.0072,685
2026-01-052,170.002,205.002,160.002,200.002,200.0048,419
2026-01-022,175.002,195.002,140.002,190.002,190.0015,370
2025-12-302,170.002,190.002,160.002,170.002,170.0051,245
2025-12-292,170.002,197.002,160.002,195.002,195.0039,939
2025-12-262,205.002,205.002,170.002,170.002,170.0049,633
2025-12-242,215.002,225.002,195.002,195.002,195.0033,951
2025-12-232,225.002,250.002,200.002,230.002,230.0039,148
2025-12-222,210.002,240.002,210.002,230.002,230.0029,914
2025-12-192,190.002,220.002,170.002,205.002,205.0020,255
2025-12-182,210.002,210.002,180.002,190.002,190.0045,840
2025-12-172,200.002,215.002,190.002,215.002,215.0055,883
2025-12-162,245.002,245.002,190.002,200.002,200.0050,946
2025-12-152,270.002,270.002,230.002,245.002,245.0046,273
2025-12-122,245.002,265.002,235.002,250.002,250.0033,593
2025-12-112,270.002,275.002,205.002,245.002,245.0059,721
2025-12-102,225.002,275.002,225.002,245.002,245.0027,733
2025-12-092,250.002,280.002,205.002,225.002,225.0075,584
2025-12-082,285.002,285.002,250.002,275.002,275.0044,472
2025-12-052,275.002,280.002,235.002,260.002,260.0033,379
2025-12-042,260.002,275.002,205.002,275.002,275.0062,901
2025-12-032,245.002,270.002,235.002,260.002,260.0035,548
2025-12-022,240.002,260.002,210.002,250.002,250.0036,583
2025-12-012,220.002,295.002,205.002,225.002,225.0062,938
2025-11-282,185.002,250.002,180.002,220.002,220.0040,746
2025-11-272,245.002,250.002,180.002,195.002,195.0063,061
2025-11-262,190.002,245.002,190.002,230.002,230.0065,813
2025-11-252,230.002,290.002,165.002,190.002,190.0086,917
2025-11-242,275.002,320.002,210.002,230.002,230.00129,191
2025-11-212,205.002,245.002,150.002,210.002,210.0088,139
2025-11-202,195.002,260.002,195.002,260.002,260.0059,613
2025-11-192,145.002,210.002,100.002,190.002,190.0069,497
2025-11-182,240.002,240.002,150.002,150.002,150.0085,347
2025-11-172,270.002,290.002,190.002,240.002,240.00135,364
2025-11-142,310.002,310.002,250.002,250.002,250.00137,756
2025-11-132,335.002,345.002,285.002,325.002,325.00109,446
2025-11-122,310.002,365.002,280.002,360.002,360.0096,469
2025-11-112,370.002,410.002,270.002,315.002,315.00182,237
2025-11-102,405.002,465.002,315.002,350.002,350.00260,246
2025-11-072,295.002,520.002,225.002,420.002,420.00698,837
2025-11-062,320.002,425.002,275.002,300.002,300.00426,591
2025-11-052,180.002,550.002,115.002,325.002,325.002,660,198
2025-11-042,140.002,315.002,055.002,180.002,180.00592,302
2025-11-032,225.002,295.002,115.002,135.002,135.001,007,473
2025-10-312,050.002,050.001,990.002,030.002,030.00243,491
2025-10-302,060.002,090.002,020.002,055.002,055.0082,080
2025-10-292,055.002,075.002,025.002,060.002,060.0064,621
2025-10-282,090.002,105.002,050.002,065.002,065.0024,855
2025-10-272,090.002,100.002,060.002,090.002,090.0047,084
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.