Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 198440.KQ stock page

Woori SPAC 3 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-194,240.004,280.004,155.004,210.004,167.47678,499
2021-11-184,140.004,205.003,960.004,200.004,157.58851,906
2021-11-174,220.004,250.004,090.004,120.004,078.38871,840
2021-11-164,230.004,335.004,185.004,250.004,207.07800,860
2021-11-154,505.004,510.004,275.004,290.004,246.671,232,692
2021-11-124,440.004,510.004,370.004,495.004,449.601,652,396
2021-11-114,205.004,495.004,155.004,435.004,390.202,247,698
2021-11-104,245.004,610.004,130.004,285.004,241.727,002,409
2021-11-094,335.004,405.004,245.004,285.004,241.721,408,042
2021-11-084,160.004,515.004,060.004,430.004,385.254,119,199
2021-11-054,525.004,545.004,260.004,270.004,226.873,734,282
2021-11-044,270.004,695.004,230.004,515.004,469.3923,158,400
2021-11-034,110.004,380.004,060.004,180.004,137.785,855,730
2021-11-024,125.004,170.004,040.004,080.004,038.791,159,558
2021-11-014,065.004,310.004,000.004,080.004,038.794,277,173
2021-10-293,835.004,490.003,835.004,065.004,023.9421,661,490
2021-10-283,695.004,200.003,685.003,830.003,791.315,892,259
2021-10-273,700.003,705.003,605.003,640.003,603.23165,590
2021-10-263,700.003,710.003,670.003,680.003,642.8397,742
2021-10-253,630.003,660.003,565.003,660.003,623.03127,218
2021-10-223,630.003,660.003,590.003,630.003,593.33126,772
2021-10-213,700.003,720.003,635.003,635.003,598.28172,678
2021-10-203,765.003,770.003,675.003,695.003,657.68159,371
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2815.0000 KRW
2021-12-2915.0000 KRW
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.