Woori SPAC 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,419.00 | 1,464.00 | 1,400.00 | 1,445.00 | 1,445.00 | 527,887 |
| 2026-10-16 | 1,339.00 | 1,570.00 | 1,310.00 | 1,474.00 | 1,474.00 | 2,112,288 |
| 2026-10-15 | 1,396.00 | 1,455.00 | 1,275.00 | 1,327.00 | 1,327.00 | 1,182,854 |
| 2026-10-14 | 1,547.00 | 1,560.00 | 1,430.00 | 1,470.00 | 1,470.00 | 1,161,388 |
| 2026-10-13 | 1,578.00 | 1,776.00 | 1,457.00 | 1,544.00 | 1,544.00 | 5,968,156 |
| 2026-10-12 | 1,450.00 | 1,710.00 | 1,436.00 | 1,578.00 | 1,578.00 | 7,546,430 |
| 2026-10-08 | 1,413.00 | 1,417.00 | 1,351.00 | 1,387.00 | 1,387.00 | 561,780 |
| 2026-10-07 | 1,450.00 | 1,499.00 | 1,411.00 | 1,411.00 | 1,411.00 | 676,649 |
| 2026-10-06 | 1,546.00 | 1,546.00 | 1,431.00 | 1,453.00 | 1,453.00 | 686,821 |
| 2026-10-02 | 1,565.00 | 1,611.00 | 1,531.00 | 1,546.00 | 1,546.00 | 375,754 |
| 2026-10-01 | 1,570.00 | 1,570.00 | 1,522.00 | 1,565.00 | 1,565.00 | 333,001 |
| 2026-09-30 | 1,601.00 | 1,610.00 | 1,563.00 | 1,571.00 | 1,571.00 | 552,889 |
| 2026-09-29 | 1,693.00 | 1,745.00 | 1,547.00 | 1,617.00 | 1,617.00 | 880,449 |
| 2026-09-28 | 1,642.00 | 1,714.00 | 1,635.00 | 1,667.00 | 1,667.00 | 842,213 |
| 2026-09-23 | 1,623.00 | 1,651.00 | 1,601.00 | 1,639.00 | 1,639.00 | 458,814 |
| 2026-09-22 | 1,684.00 | 1,689.00 | 1,611.00 | 1,622.00 | 1,622.00 | 727,214 |
| 2026-09-21 | 1,768.00 | 1,768.00 | 1,636.00 | 1,651.00 | 1,651.00 | 1,078,278 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 15.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.