Woori SPAC 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,190.00 | 1,195.00 | 1,172.00 | 1,182.00 | 1,182.00 | 20,858 |
| 2025-10-22 | 1,183.00 | 1,190.00 | 1,170.00 | 1,190.00 | 1,190.00 | 45,938 |
| 2025-10-21 | 1,187.00 | 1,197.00 | 1,176.00 | 1,179.00 | 1,179.00 | 39,050 |
| 2025-10-20 | 1,180.00 | 1,194.00 | 1,166.00 | 1,187.00 | 1,187.00 | 29,416 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 15.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.