See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.07▲ 1.98%
← 199150.KQ stock page

199150 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-162,100.002,100.002,050.002,050.002,050.0075
2026-01-152,100.002,100.001,955.002,050.002,050.001,140
2026-01-142,200.002,200.002,000.002,090.002,090.00132
2026-01-132,100.002,100.002,050.002,050.002,050.009
2026-01-122,100.002,100.002,100.002,100.002,100.001
2026-01-092,000.002,000.001,960.002,000.002,000.001,199
2026-01-082,080.002,080.002,000.002,000.002,000.004
2026-01-071,985.002,095.001,910.001,985.001,985.001,526
2026-01-062,055.002,055.001,985.001,985.001,985.00835
2026-01-051,992.002,090.001,910.002,055.002,055.002,147
2026-01-021,995.002,100.001,989.001,994.001,994.008,631
2025-12-302,000.002,100.001,901.001,901.001,901.00243
2025-12-292,000.002,000.001,850.001,979.001,979.001,545
2025-12-261,999.001,999.001,900.001,999.001,999.003,133
2025-12-242,225.002,225.001,900.001,912.001,912.0030,820
2025-12-232,245.002,245.002,235.002,235.002,235.00608
2025-12-222,275.002,300.002,130.002,245.002,245.005,027
2025-12-192,180.002,285.002,180.002,180.002,180.002,670
2025-12-182,295.002,295.002,100.002,185.002,185.0010,381
2025-12-172,200.002,300.002,155.002,290.002,290.0074
2025-12-162,380.002,380.002,380.002,380.002,380.001
2025-12-152,395.002,395.002,390.002,390.002,390.0037
2025-12-122,330.002,330.002,200.002,280.002,280.004,575
2025-12-112,330.002,330.002,330.002,330.002,330.001,061
2025-12-102,330.002,330.002,330.002,330.002,330.0017
2025-12-092,300.002,330.002,300.002,325.002,325.00235
2025-12-082,330.002,330.002,300.002,305.002,305.001,001
2025-12-052,355.002,355.002,255.002,325.002,325.001,454
2025-12-042,455.002,455.002,300.002,355.002,355.002,407
2025-12-032,500.002,500.002,300.002,500.002,500.00409
2025-12-022,400.002,400.002,330.002,350.002,350.00472
2025-12-012,500.002,500.002,255.002,340.002,340.007,625
2025-11-282,340.002,500.002,270.002,480.002,480.004,887
2025-11-272,500.002,500.002,265.002,395.002,395.004,105
2025-11-262,350.002,500.002,325.002,500.002,500.001,035
2025-11-252,300.002,490.002,255.002,300.002,300.002,558
2025-11-242,500.002,500.002,400.002,500.002,500.002,244
2025-11-212,490.002,490.002,305.002,435.002,435.001,559
2025-11-202,300.002,495.002,300.002,455.002,455.00191
2025-11-192,300.002,495.002,300.002,450.002,450.00330
2025-11-182,400.002,495.002,260.002,490.002,490.004,636
2025-11-172,500.002,500.002,250.002,445.002,445.005,501
2025-11-142,490.002,490.002,480.002,480.002,480.0021
2025-11-132,485.002,485.002,305.002,480.002,480.00516
2025-11-122,390.002,490.002,385.002,485.002,485.002,280
2025-11-112,570.002,570.002,255.002,390.002,390.002,819
2025-11-102,540.002,540.002,535.002,535.002,535.003
2025-11-072,450.002,570.002,305.002,570.002,570.00143
2025-11-062,400.002,490.002,400.002,450.002,450.005,334
2025-11-052,550.002,550.002,330.002,495.002,495.003,806
2025-11-042,660.002,660.002,250.002,250.002,250.004,006
2025-11-032,650.002,650.002,595.002,595.002,595.00418
2025-10-312,700.002,700.002,505.002,595.002,595.008
2025-10-302,700.002,700.002,500.002,650.002,650.00300
2025-10-292,740.002,740.002,600.002,630.002,630.00100
2025-10-282,895.002,895.002,580.002,600.002,600.0018,327
2025-10-272,900.002,900.002,650.002,890.002,890.001,292
2025-10-242,900.002,950.002,800.002,900.002,900.00843
2025-10-232,800.002,900.002,650.002,900.002,900.005,075
2025-10-222,770.002,770.002,600.002,760.002,760.0061
← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.