199150 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| 2026-10-14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1 |
| 2026-10-13 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2 |
| 2026-10-12 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 11 |
| 2026-10-08 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| 2026-10-07 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1 |
| 2026-10-06 | 1,698.00 | 1,698.00 | 1,694.00 | 1,694.00 | 1,694.00 | 12 |
| 2026-10-02 | 1,698.00 | 1,698.00 | 1,600.00 | 1,640.00 | 1,640.00 | 185 |
| 2026-10-01 | 1,698.00 | 1,698.00 | 1,675.00 | 1,675.00 | 1,675.00 | 11 |
| 2026-09-30 | 1,600.00 | 1,700.00 | 1,600.00 | 1,699.00 | 1,699.00 | 82 |
| 2026-09-29 | 1,790.00 | 1,790.00 | 1,500.00 | 1,699.00 | 1,699.00 | 772 |
| 2026-09-28 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 1,698.00 | 12 |
| 2026-09-23 | 1,800.00 | 1,800.00 | 1,600.00 | 1,699.00 | 1,699.00 | 137 |
| 2026-09-22 | 1,606.00 | 1,800.00 | 1,606.00 | 1,621.00 | 1,621.00 | 506 |
| 2026-09-21 | 1,600.00 | 1,900.00 | 1,600.00 | 1,866.00 | 1,866.00 | 2,036 |
| 2026-09-18 | 1,700.00 | 1,700.00 | 1,691.00 | 1,691.00 | 1,691.00 | 12 |
| 2026-09-17 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | 66 |
| 2026-09-16 | 1,700.00 | 1,700.00 | 1,669.00 | 1,669.00 | 1,669.00 | 14 |
| 2026-09-15 | 1,800.00 | 1,800.00 | 1,522.00 | 1,688.00 | 1,688.00 | 6,539 |
| 2026-09-14 | 2,040.00 | 2,040.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3 |
| 2026-09-11 | 1,700.00 | 1,789.00 | 1,700.00 | 1,789.00 | 1,789.00 | 11 |
| 2026-09-10 | 1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 1,800.00 | 22 |
| 2026-09-09 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 64 |
| 2026-09-08 | 1,699.00 | 1,699.00 | 1,690.00 | 1,690.00 | 1,690.00 | 708 |
| 2026-09-07 | 1,760.00 | 1,790.00 | 1,500.00 | 1,685.00 | 1,685.00 | 7,033 |
| 2026-09-04 | 2,000.00 | 2,000.00 | 1,700.00 | 1,760.00 | 1,760.00 | 11,555 |
| 2026-09-03 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1 |
| 2026-09-02 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1,990.00 | 101 |
| 2026-09-01 | 1,790.00 | 2,065.00 | 1,609.00 | 1,990.00 | 1,990.00 | 882 |
| 2026-08-31 | 1,770.00 | 1,800.00 | 1,770.00 | 1,798.00 | 1,798.00 | 534 |
| 2026-08-28 | 1,990.00 | 1,990.00 | 1,691.00 | 1,799.00 | 1,799.00 | 1,645 |
| 2026-08-27 | 1,899.00 | 1,989.00 | 1,700.00 | 1,989.00 | 1,989.00 | 683 |
| 2026-08-26 | 1,997.00 | 2,000.00 | 1,700.00 | 1,997.00 | 1,997.00 | 170 |
| 2026-08-25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0 |
| 2026-08-24 | 1,994.00 | 1,999.00 | 1,930.00 | 1,999.00 | 1,999.00 | 113 |
| 2026-08-21 | 1,999.00 | 1,999.00 | 1,994.00 | 1,994.00 | 1,994.00 | 19 |
| 2026-08-20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 75 |
| 2026-08-19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2026-08-18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1 |
| 2026-08-14 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 128 |
| 2026-08-13 | 1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 2,000.00 | 2 |
| 2026-08-12 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 1,900.00 | 1,124 |
| 2026-08-11 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1 |
| 2026-08-10 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0 |
| 2026-08-07 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1 |
| 2026-08-06 | 1,899.00 | 1,899.00 | 1,897.00 | 1,897.00 | 1,897.00 | 55 |
| 2026-08-05 | 1,900.00 | 1,900.00 | 1,620.00 | 1,900.00 | 1,900.00 | 322 |
| 2026-08-04 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1 |
| 2026-08-03 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1 |
| 2026-07-31 | 1,800.00 | 1,800.00 | 1,701.00 | 1,701.00 | 1,701.00 | 317 |
| 2026-07-30 | 1,700.00 | 1,795.00 | 1,700.00 | 1,795.00 | 1,795.00 | 2,245 |
| 2026-07-29 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 2 |
| 2026-07-28 | 1,800.00 | 1,800.00 | 1,700.00 | 1,788.00 | 1,788.00 | 152 |
| 2026-07-27 | 2,100.00 | 2,100.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,198 |
| 2026-07-24 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3 |
| 2026-07-23 | 2,100.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | 38 |
| 2026-07-22 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 1 |
| 2026-07-21 | 2,100.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | 3 |
| 2026-07-20 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1 |
| 2026-07-16 | 2,100.00 | 2,100.00 | 1,785.00 | 2,100.00 | 2,100.00 | 361 |
Page 1 of 21 · 1,222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.