See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.08▲ 1.99%
← 199150.KQ stock page

199150 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-212,775.002,775.002,755.002,760.002,760.0052
2025-10-202,760.002,760.002,760.002,760.002,760.00104
2025-10-172,700.002,900.002,600.002,730.002,730.004,296
2025-10-162,680.002,890.002,575.002,675.002,675.005,414
2025-10-152,550.002,600.002,550.002,600.002,600.00609
2025-10-142,700.002,700.002,505.002,550.002,550.0015,625
2025-10-132,670.002,900.002,500.002,685.002,685.0045,960
2025-10-102,800.003,050.002,655.002,800.002,800.009,097
2025-10-022,670.003,070.002,670.002,700.002,700.004,953
2025-10-012,700.002,700.002,450.002,670.002,670.004,099
2025-09-302,800.002,800.002,605.002,700.002,700.002,468
2025-09-292,795.002,900.002,795.002,855.002,855.0034
2025-09-262,800.002,800.002,600.002,740.002,740.008,552
2025-09-252,990.002,990.002,810.002,900.002,900.0021
2025-09-242,880.002,900.002,705.002,900.002,900.0076
2025-09-232,900.002,900.002,880.002,880.002,880.0057
2025-09-222,900.002,900.002,890.002,890.002,890.00102
2025-09-192,800.002,800.002,800.002,800.002,800.000
2025-09-182,900.002,900.002,800.002,800.002,800.00273
2025-09-172,800.003,000.002,700.002,800.002,800.003,134
2025-09-163,000.003,000.002,630.002,700.002,700.004,784
2025-09-153,000.003,000.002,810.002,900.002,900.00467
2025-09-123,000.003,000.002,950.002,950.002,950.0011
2025-09-112,900.002,900.002,800.002,895.002,895.00173
2025-09-102,900.002,900.002,885.002,885.002,885.00261
2025-09-092,890.002,940.002,800.002,900.002,900.0010,364
2025-09-082,890.002,895.002,850.002,890.002,890.00112
2025-09-052,895.002,895.002,895.002,895.002,895.001
2025-09-042,895.002,895.002,890.002,895.002,895.002,178
2025-09-032,900.002,900.002,900.002,900.002,900.001
2025-09-022,870.002,870.002,860.002,860.002,860.00100
2025-09-012,870.002,870.002,850.002,870.002,870.001,212
2025-08-292,700.002,900.002,500.002,885.002,885.001,402
2025-08-282,900.002,900.002,600.002,600.002,600.001,012
2025-08-272,860.002,860.002,860.002,860.002,860.001
2025-08-262,960.002,960.002,715.002,840.002,840.003,111
2025-08-253,145.003,145.002,630.002,835.002,835.0011,389
2025-08-223,100.003,100.003,075.003,075.003,075.003
2025-08-213,100.003,100.002,915.003,080.003,080.0014
2025-08-203,090.003,090.003,000.003,080.003,080.001,008
2025-08-193,100.003,200.002,905.003,080.003,080.00291
2025-08-183,180.003,180.003,000.003,095.003,095.005,214
2025-08-143,100.003,300.003,000.003,170.003,170.005,136
2025-08-133,100.003,100.002,900.003,040.003,040.0062
2025-08-123,080.003,080.002,915.003,070.003,070.001,554
2025-08-112,950.003,000.002,900.002,925.002,925.001,354
2025-08-083,100.003,200.002,950.002,950.002,950.003,010
2025-08-073,200.003,200.003,000.003,095.003,095.0040
2025-08-063,395.003,395.003,110.003,220.003,220.00413
2025-08-053,350.003,350.003,110.003,280.003,280.001,342
2025-08-043,600.003,600.003,100.003,330.003,330.00155
2025-08-013,525.003,525.003,525.003,525.003,525.004
2025-07-313,500.003,500.003,490.003,500.003,500.00501
2025-07-303,350.003,350.003,350.003,350.003,350.00601
2025-07-293,300.003,300.003,300.003,300.003,300.001,722
2025-07-283,310.003,310.003,310.003,310.003,310.006
2025-07-253,600.003,600.003,310.003,310.003,310.00894
2025-07-243,500.003,500.003,500.003,500.003,500.00286
2025-07-233,500.003,500.003,400.003,450.003,450.00101
2025-07-223,500.003,500.003,200.003,300.003,300.00252
← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.