See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.33▲ 2.24%
← 199150.KQ stock page

199150 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-213,400.003,400.003,400.003,400.003,400.00551
2025-07-183,300.003,300.003,200.003,300.003,300.001,001
2025-07-173,300.003,300.003,010.003,245.003,245.00103
2025-07-163,300.003,300.003,190.003,250.003,250.00188
2025-07-153,295.003,295.003,295.003,295.003,295.001
2025-07-143,200.003,200.003,100.003,145.003,145.001,074
2025-07-113,100.003,100.003,000.003,100.003,100.003,241
2025-07-103,030.003,030.003,030.003,030.003,030.007
2025-07-093,045.003,045.003,030.003,030.003,030.0012
2025-07-083,100.003,100.003,050.003,050.003,050.0013
2025-07-073,000.003,000.003,000.003,000.003,000.00150
2025-07-043,100.003,100.003,100.003,100.003,100.003
2025-07-033,050.003,050.003,040.003,045.003,045.00302
2025-07-023,050.003,050.003,050.003,050.003,050.00710
2025-07-013,000.003,095.003,000.003,095.003,095.00185
2025-06-303,280.003,280.003,000.003,120.003,120.00614
2025-06-273,295.003,295.003,295.003,295.003,295.001
2025-06-263,100.003,195.003,000.003,195.003,195.00240
2025-06-253,100.003,100.003,000.003,100.003,100.00149
2025-06-243,500.003,500.002,925.003,005.003,005.00613
2025-06-233,300.003,500.003,015.003,380.003,380.003,574
2025-06-203,500.003,500.003,500.003,500.003,500.009
2025-06-193,000.003,285.002,800.003,285.003,285.006,033
2025-06-182,900.003,100.002,855.002,860.002,860.003,038
2025-06-172,850.002,850.002,615.002,840.002,840.001,642
2025-06-162,900.002,900.002,895.002,895.002,895.00283
2025-06-133,100.003,100.002,800.002,800.002,800.002,991
2025-06-123,000.003,000.003,000.003,000.003,000.0020
2025-06-112,840.002,990.002,840.002,990.002,990.0061
2025-06-103,000.003,000.002,840.002,840.002,840.001,034
2025-06-093,090.003,090.002,895.002,895.002,895.001,004
2025-06-053,100.003,100.003,090.003,090.003,090.0021
2025-06-043,000.003,200.002,900.003,000.003,000.00837
2025-06-023,400.003,400.002,730.002,970.002,970.004,244
2025-05-303,200.003,200.003,200.003,200.003,200.0086
2025-05-292,800.003,200.002,800.003,200.003,200.00292
2025-05-283,180.003,180.003,000.003,000.003,000.00724
2025-05-272,700.002,800.002,600.002,775.002,775.008,798
2025-05-262,695.002,695.002,695.002,695.002,695.001
2025-05-232,685.002,685.002,685.002,685.002,685.0028
2025-05-222,700.002,700.002,700.002,700.002,700.001
2025-05-212,415.002,600.002,415.002,600.002,600.00700
2025-05-202,500.002,690.002,350.002,415.002,415.002,000
2025-05-192,600.002,690.002,600.002,690.002,690.00201
2025-05-162,695.002,695.002,600.002,695.002,695.00379
2025-05-152,700.002,700.002,680.002,680.002,680.0053
2025-05-142,700.002,700.002,500.002,660.002,660.002,771
2025-05-132,695.002,800.002,600.002,690.002,690.00208
2025-05-122,690.002,690.002,690.002,690.002,690.001
2025-05-092,460.002,800.002,460.002,680.002,680.003,318
2025-05-083,000.003,000.002,605.002,775.002,775.008,041
2025-05-073,390.003,390.002,890.002,985.002,985.006,441
2025-05-023,400.003,695.003,140.003,395.003,395.001,312
2025-04-303,690.003,690.003,690.003,690.003,690.001
2025-04-293,700.003,700.003,675.003,675.003,675.002
2025-04-283,600.003,700.003,600.003,700.003,700.0011
2025-04-253,700.003,700.003,700.003,700.003,700.001
2025-04-243,040.003,400.002,900.003,400.003,400.002,742
2025-04-233,000.003,000.002,900.002,995.002,995.00388
2025-04-222,900.003,100.002,815.003,085.003,085.001,669
← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.