199290 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 16 |
| 2026-10-14 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| 2026-10-13 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-10-12 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| 2026-10-08 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 140 |
| 2026-10-07 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 1 |
| 2026-10-06 | 400.00 | 400.00 | 394.00 | 394.00 | 394.00 | 50 |
| 2026-10-02 | 399.00 | 399.00 | 394.00 | 394.00 | 394.00 | 63 |
| 2026-10-01 | 340.00 | 399.00 | 340.00 | 399.00 | 399.00 | 3,006 |
| 2026-09-30 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| 2026-09-29 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 122 |
| 2026-09-28 | 400.00 | 460.00 | 400.00 | 410.00 | 410.00 | 132 |
| 2026-09-23 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| 2026-09-22 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| 2026-09-21 | 340.00 | 400.00 | 340.00 | 385.00 | 385.00 | 23 |
| 2026-09-18 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 1 |
| 2026-09-17 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| 2026-09-16 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| 2026-09-15 | 372.00 | 372.00 | 280.00 | 350.00 | 350.00 | 6 |
| 2026-09-14 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-09-11 | 391.00 | 391.00 | 289.00 | 380.00 | 380.00 | 702 |
| 2026-09-10 | 340.00 | 420.00 | 340.00 | 340.00 | 340.00 | 241 |
| 2026-09-09 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-09-08 | 437.00 | 437.00 | 323.00 | 400.00 | 400.00 | 78 |
| 2026-09-07 | 381.00 | 381.00 | 380.00 | 380.00 | 380.00 | 256 |
| 2026-09-04 | 400.00 | 400.00 | 332.00 | 332.00 | 332.00 | 1,860 |
| 2026-09-03 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2026-09-02 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2026-09-01 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2026-08-31 | 400.00 | 400.00 | 395.00 | 395.00 | 395.00 | 320 |
| 2026-08-28 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2026-08-27 | 390.00 | 400.00 | 385.00 | 385.00 | 385.00 | 1,256 |
| 2026-08-26 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-08-25 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-08-24 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| 2026-08-21 | 357.00 | 399.00 | 357.00 | 357.00 | 357.00 | 758 |
| 2026-08-20 | 448.00 | 448.00 | 420.00 | 420.00 | 420.00 | 2 |
| 2026-08-19 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 1 |
| 2026-08-18 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 52 |
| 2026-08-14 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-08-13 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 4 |
| 2026-08-12 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 1 |
| 2026-08-11 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-08-10 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 41 |
| 2026-08-07 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-08-06 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 37 |
| 2026-08-05 | 400.00 | 400.00 | 340.00 | 400.00 | 400.00 | 682 |
| 2026-08-04 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 6 |
| 2026-08-03 | 392.00 | 392.00 | 290.00 | 389.00 | 389.00 | 413 |
| 2026-07-31 | 400.00 | 460.00 | 341.00 | 341.00 | 341.00 | 5,063 |
| 2026-07-30 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 11 |
| 2026-07-29 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 1 |
| 2026-07-28 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 248 |
| 2026-07-27 | 364.00 | 491.00 | 364.00 | 364.00 | 364.00 | 39 |
| 2026-07-24 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 1 |
| 2026-07-23 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 130 |
| 2026-07-22 | 300.00 | 325.00 | 300.00 | 325.00 | 325.00 | 74 |
| 2026-07-21 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2026-07-20 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2026-07-16 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 22 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.