See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.58▲ 2.50%
← 199550.KQ stock page

Laseroptek Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,630.002,770.002,510.002,540.002,540.0035,892
2026-07-212,560.002,690.002,545.002,630.002,630.0023,047
2026-07-202,615.002,735.002,590.002,690.002,690.0033,905
2026-07-162,690.002,950.002,690.002,755.002,755.0025,544
2026-07-152,690.002,870.002,690.002,815.002,815.0031,845
2026-07-142,815.002,950.002,670.002,670.002,670.0054,659
2026-07-132,900.003,285.002,700.002,835.002,835.0057,795
2026-07-103,060.003,150.002,940.003,000.003,000.0026,687
2026-07-093,100.003,100.002,905.002,960.002,960.0041,806
2026-07-083,095.003,100.002,900.003,100.003,100.0042,399
2026-07-073,250.003,250.003,045.003,110.003,110.0059,521
2026-07-063,305.003,345.003,170.003,195.003,195.0024,112
2026-07-033,215.003,335.003,115.003,305.003,305.0014,132
2026-07-023,535.003,535.003,150.003,240.003,240.0026,852
2026-07-013,375.003,480.003,195.003,465.003,465.0025,001
2026-06-303,280.003,550.003,280.003,375.003,375.0011,413
2026-06-293,145.003,500.003,145.003,310.003,310.0026,695
2026-06-263,110.003,300.003,065.003,170.003,170.0050,647
2026-06-253,270.003,395.003,190.003,225.003,225.0028,842
2026-06-243,255.003,400.003,185.003,295.003,295.0028,468
2026-06-233,200.003,505.003,200.003,315.003,315.0052,378
2026-06-223,535.003,640.003,400.003,400.003,400.0042,774
2026-06-193,850.003,850.003,515.003,535.003,535.0047,270
2026-06-183,850.004,095.003,715.003,850.003,850.0024,444
2026-06-173,850.003,950.003,795.003,880.003,880.0013,109
2026-06-163,900.004,185.003,765.003,915.003,915.0022,723
2026-06-153,800.004,100.003,675.003,780.003,780.0033,166
2026-06-123,700.003,900.003,700.003,700.003,700.0041,273
2026-06-113,375.003,730.003,375.003,730.003,730.0031,714
2026-06-103,520.003,615.003,380.003,510.003,510.0042,615
2026-06-093,510.003,800.003,510.003,575.003,575.0026,891
2026-06-083,600.003,660.003,400.003,520.003,520.0058,712
2026-06-053,640.004,000.003,640.003,775.003,775.0034,294
2026-06-043,825.003,980.003,800.003,930.003,930.0030,451
2026-06-023,860.003,940.003,820.003,825.003,825.0078,900
2026-06-013,990.004,170.003,750.003,950.003,950.0099,068
2026-05-294,200.004,215.003,900.003,995.003,995.00107,934
2026-05-284,345.004,345.004,035.004,205.004,205.0072,740
2026-05-274,360.004,395.004,215.004,340.004,340.0058,096
2026-05-264,265.004,430.004,255.004,390.004,390.0032,992
2026-05-224,215.004,385.004,120.004,255.004,255.0065,053
2026-05-214,105.004,495.004,105.004,255.004,255.0064,853
2026-05-204,235.004,235.004,005.004,095.004,095.0067,599
2026-05-194,320.004,445.004,120.004,255.004,255.0089,192
2026-05-184,265.004,500.004,250.004,360.004,360.0060,431
2026-05-154,620.004,695.004,370.004,435.004,435.00177,162
2026-05-144,620.004,845.004,525.004,620.004,620.0067,294
2026-05-134,570.004,900.004,570.004,620.004,620.0074,908
2026-05-124,755.004,865.004,550.004,560.004,560.00145,124
2026-05-114,915.004,945.004,535.004,905.004,905.00352,106
2026-05-084,505.004,925.004,460.004,870.004,870.00247,419
2026-05-074,995.005,000.004,410.004,455.004,455.00851,988
2026-05-065,460.005,560.005,280.005,290.005,290.0081,685
2026-05-045,450.005,630.005,440.005,500.005,500.0036,588
2026-04-305,600.005,750.005,430.005,430.005,430.0034,457
2026-04-295,670.005,670.005,430.005,510.005,510.0017,965
2026-04-285,600.005,690.005,490.005,550.005,550.0027,306
2026-04-275,850.005,850.005,600.005,640.005,640.0043,043
2026-04-245,530.005,780.005,530.005,720.005,720.0065,489
2026-04-235,520.005,690.005,400.005,560.005,560.0037,005
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.