See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.73▲ 2.66%
← 199550.KQ stock page

Laseroptek Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,045.003,045.002,875.002,975.002,975.007,395
2026-10-203,100.003,100.002,940.002,975.002,975.002,203
2026-10-192,995.003,050.002,860.003,005.003,005.007,400
2026-10-162,905.003,035.002,870.002,995.002,995.005,150
2026-10-153,080.003,080.002,800.002,905.002,905.0032,456
2026-10-143,145.003,145.002,960.003,080.003,080.006,780
2026-10-133,035.003,165.002,910.002,975.002,975.0038,614
2026-10-123,175.003,200.003,040.003,040.003,040.0039,393
2026-10-083,190.003,275.003,090.003,245.003,245.0037,401
2026-10-073,360.003,360.003,150.003,195.003,195.0014,935
2026-10-063,275.003,275.003,175.003,195.003,195.0012,786
2026-10-023,440.003,440.003,190.003,225.003,225.006,308
2026-10-013,295.003,300.003,135.003,275.003,275.0013,811
2026-09-303,100.003,310.003,100.003,210.003,210.0018,977
2026-09-293,155.003,300.003,100.003,130.003,130.0022,262
2026-09-283,390.003,390.003,105.003,155.003,155.0022,508
2026-09-233,270.003,390.003,185.003,255.003,255.0021,967
2026-09-223,190.003,260.003,035.003,170.003,170.0044,981
2026-09-213,235.003,235.003,045.003,130.003,130.0027,486
2026-09-183,130.003,200.003,100.003,115.003,115.0015,896
2026-09-173,295.003,310.003,175.003,190.003,190.0019,703
2026-09-163,170.003,295.003,120.003,295.003,295.0013,359
2026-09-153,380.003,380.003,195.003,205.003,205.0014,607
2026-09-143,240.003,380.003,240.003,255.003,255.0028,008
2026-09-113,400.003,400.003,250.003,330.003,330.0011,987
2026-09-103,500.003,500.003,360.003,400.003,400.0013,404
2026-09-093,365.003,470.003,335.003,430.003,430.0018,433
2026-09-083,440.003,465.003,240.003,395.003,395.0029,287
2026-09-073,690.003,695.003,375.003,485.003,485.0064,370
2026-09-043,245.003,725.003,235.003,555.003,555.00149,910
2026-09-033,195.003,365.003,155.003,245.003,245.0030,020
2026-09-023,235.003,375.003,110.003,230.003,230.0035,653
2026-09-013,230.003,370.003,135.003,235.003,235.0029,654
2026-08-313,280.003,280.003,035.003,230.003,230.0042,064
2026-08-282,980.003,495.002,925.003,250.003,250.00149,180
2026-08-272,785.003,025.002,720.002,980.002,980.0074,982
2026-08-262,790.002,870.002,735.002,780.002,780.0026,163
2026-08-252,855.002,870.002,755.002,790.002,790.0040,152
2026-08-243,070.003,150.002,880.002,890.002,890.0093,231
2026-08-212,825.003,195.002,575.003,070.003,070.00278,325
2026-08-202,610.002,695.002,580.002,670.002,670.0039,264
2026-08-192,600.002,835.002,555.002,630.002,630.0061,786
2026-08-182,840.002,900.002,650.002,660.002,660.00119,479
2026-08-142,495.002,850.002,450.002,790.002,790.00447,928
2026-08-132,450.002,570.002,380.002,405.002,405.0033,543
2026-08-122,400.002,640.002,390.002,460.002,460.0098,696
2026-08-112,360.002,525.002,350.002,435.002,435.0069,676
2026-08-102,470.002,470.002,325.002,360.002,360.0062,520
2026-08-072,280.002,495.002,280.002,420.002,420.00116,484
2026-08-062,295.002,295.002,075.002,275.002,275.0095,734
2026-08-052,260.002,320.002,255.002,255.002,255.0049,862
2026-08-042,325.002,522.002,230.002,260.002,260.00124,843
2026-08-032,255.002,520.002,255.002,325.002,325.0061,983
2026-07-312,480.002,480.002,350.002,370.002,370.0014,462
2026-07-301,900.002,490.001,900.002,365.002,365.0027,674
2026-07-292,535.002,600.002,255.002,465.002,465.00129,247
2026-07-282,510.002,650.002,400.002,545.002,545.0033,928
2026-07-272,550.002,750.002,525.002,530.002,530.0018,027
2026-07-242,640.002,720.002,555.002,610.002,610.008,090
2026-07-232,540.002,645.002,515.002,640.002,640.0031,210
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.